Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Oct 06, 2020 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 29, 2020 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Sep 24, 2020 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Sep 21, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0 +0.05(+36.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Sep 03, 2020 0.1800 0.1800 0.1750 0.1750 3,572 -0.01(-2.78%)
Sep 02, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Aug 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2020 0.1600 0.1600 0.1600 0.1600 3,522 -0.02(-11.11%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 12,650 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 21, 2020 0.1750 0.1750 0.1750 0.1750 1,600 +0.02(+12.90%)
Aug 18, 2020 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.04(+25.81%)
Aug 13, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Aug 12, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 06, 2020 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.