Indicators

(TSV: CTO )

2.080 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 27, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 12, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 08, 2020		0.5900	0.5900	0.5900	0	+0.08(+15.69%)
May 05, 2020		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Apr 28, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 24, 2020		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 21, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2020	0.4950	0.4950	0.4900	0.4900	5,500	-0.06(-10.91%)
Apr 14, 2020		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Apr 13, 2020	0.5000	0.5000	0.5000	0.5000	10,350	-0.05(-9.09%)
Mar 31, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Mar 20, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 19, 2020	0.6000	0.6000	0.5900	0.5900	16,000	-0.29(-32.95%)
Mar 13, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 12, 2020	0.8800	0.8800	0.8800	0.8800	800	+0.00(+0.00%)
Mar 10, 2020		0.8800	0.8800	0.8800	0	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.