Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.600 2.670 2.510 2.600 1,119,483 -0.02(-0.76%)
Aug 28, 2020 2.600 2.680 2.510 2.620 975,300 +0.06(+2.34%)
Aug 27, 2020 2.470 2.600 2.330 2.560 1,799,800 +0.06(+2.40%)
Aug 26, 2020 2.370 2.530 2.330 2.500 1,898,520 +0.12(+5.04%)
Aug 25, 2020 2.360 2.400 2.280 2.380 638,232 +0.05(+2.15%)
Aug 24, 2020 2.490 2.490 2.300 2.330 1,062,245 -0.14(-5.67%)
Aug 21, 2020 2.550 2.565 2.400 2.470 1,236,400 -0.06(-2.37%)
Aug 20, 2020 2.650 2.680 2.520 2.530 603,248 -0.14(-5.24%)
Aug 19, 2020 2.670 2.780 2.630 2.670 667,622 -0.02(-0.74%)
Aug 18, 2020 2.680 2.740 2.620 2.690 670,335 +0.01(+0.37%)
Aug 17, 2020 2.570 2.720 2.510 2.680 1,597,795 +0.11(+4.28%)
Aug 14, 2020 2.620 2.630 2.550 2.570 447,600 -0.04(-1.53%)
Aug 13, 2020 2.570 2.620 2.550 2.610 695,582 +0.02(+0.77%)
Aug 12, 2020 2.660 2.720 2.540 2.590 987,227 -0.09(-3.36%)
Aug 11, 2020 2.740 2.830 2.640 2.680 1,097,483 -0.03(-1.11%)
Aug 10, 2020 2.660 2.790 2.590 2.710 951,987 +0.06(+2.26%)
Aug 07, 2020 2.560 2.690 2.500 2.650 1,127,900 +0.13(+5.16%)
Aug 06, 2020 2.530 2.660 2.500 2.520 1,674,073 -0.26(-9.35%)
Aug 05, 2020 2.610 2.830 2.540 2.780 1,309,577 +0.19(+7.34%)
Aug 04, 2020 2.620 2.640 2.540 2.590 927,873 -0.05(-1.89%)
Aug 03, 2020 2.430 2.680 2.380 2.640 1,401,284 +0.26(+10.92%)
Jul 31, 2020 2.530 2.530 2.320 2.380 1,555,800 -0.17(-6.67%)
Jul 30, 2020 2.390 2.570 2.390 2.550 697,194 +0.10(+4.08%)
Jul 29, 2020 2.500 2.510 2.380 2.450 975,238 -0.06(-2.39%)
Jul 28, 2020 2.580 2.600 2.480 2.510 835,692 -0.01(-0.40%)
Jul 27, 2020 2.530 2.590 2.450 2.520 639,662 +0.01(+0.40%)
Jul 24, 2020 2.570 2.590 2.470 2.510 822,500 -0.10(-3.83%)
Jul 23, 2020 2.620 2.690 2.550 2.610 763,147 +0.00(+0.00%)
Jul 22, 2020 2.770 2.810 2.580 2.610 938,058 -0.17(-6.12%)
Jul 21, 2020 2.840 2.850 2.730 2.780 1,363,398 -0.02(-0.71%)
Jul 20, 2020 2.710 2.840 2.700 2.800 1,360,593 +0.10(+3.70%)
Jul 17, 2020 2.650 2.770 2.590 2.700 1,015,000 +0.06(+2.27%)
Jul 16, 2020 2.520 2.710 2.460 2.640 1,122,926 +0.11(+4.35%)
Jul 15, 2020 2.420 2.580 2.410 2.530 1,436,151 +0.09(+3.69%)
Jul 14, 2020 2.420 2.440 2.190 2.440 2,550,347 +0.07(+2.95%)
Jul 13, 2020 2.640 2.660 2.370 2.370 3,005,264 -0.25(-9.54%)
Jul 10, 2020 2.680 2.740 2.600 2.620 1,722,700 -0.08(-2.96%)
Jul 09, 2020 2.740 2.800 2.660 2.700 1,121,281 -0.02(-0.74%)
Jul 08, 2020 2.760 2.810 2.630 2.720 1,254,579 -0.04(-1.45%)
Jul 07, 2020 2.700 2.850 2.690 2.760 1,427,441 +0.02(+0.73%)
Jul 06, 2020 2.780 2.800 2.660 2.740 2,582,164 +0.00(+0.00%)
Jul 02, 2020 2.850 2.850 2.660 2.740 1,846,300 -0.10(-3.52%)
Jul 01, 2020 2.870 2.900 2.750 2.840 1,497,338 +0.00(+0.00%)
Jun 30, 2020 2.810 2.850 2.680 2.840 1,533,506 +0.01(+0.35%)
Jun 29, 2020 2.850 2.950 2.750 2.830 1,638,747 -0.04(-1.39%)
Jun 26, 2020 2.930 3.040 2.820 2.870 10,518,100 -0.05(-1.71%)
Jun 25, 2020 3.000 3.160 2.900 2.920 3,256,086 -0.08(-2.67%)
Jun 24, 2020 3.040 3.100 2.810 3.000 2,809,700 -0.01(-0.33%)
Jun 23, 2020 3.160 3.230 2.880 3.010 4,587,743 -0.22(-6.81%)
Jun 22, 2020 3.150 3.270 3.090 3.230 4,931,497 +0.23(+7.67%)
Jun 19, 2020 2.750 3.040 2.690 3.000 8,532,200 +0.30(+11.11%)
Jun 18, 2020 2.760 3.170 2.640 2.700 17,903,692 +0.18(+7.14%)
Jun 17, 2020 2.700 2.730 2.510 2.520 4,105,444 -0.13(-4.91%)
Jun 16, 2020 2.680 2.760 2.550 2.650 6,984,503 +0.14(+5.58%)
Jun 15, 2020 2.790 2.790 2.500 2.510 5,713,941 -0.17(-6.34%)
Jun 12, 2020 3.770 3.850 2.460 2.680 23,437,700 -1.01(-27.37%)
Jun 11, 2020 3.930 3.960 3.460 3.690 1,754,821 -0.36(-8.89%)
Jun 10, 2020 4.150 4.220 3.830 4.050 1,118,454 -0.01(-0.25%)
Jun 09, 2020 3.860 4.270 3.780 4.060 1,287,383 +0.24(+6.28%)
Jun 08, 2020 3.650 3.980 3.600 3.820 1,137,007 +0.19(+5.23%)
Jun 05, 2020 3.800 3.930 3.600 3.630 1,037,400 -0.16(-4.22%)
Jun 04, 2020 4.010 4.020 3.670 3.790 950,972 -0.19(-4.77%)
Jun 03, 2020 3.860 4.005 3.790 3.980 715,298 +0.16(+4.19%)
Jun 02, 2020 3.860 3.910 3.760 3.820 484,274 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.