Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 14, 2020		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
May 13, 2020	0.8900	0.8900	0.8900	0.8900	561	-0.04(-4.30%)
May 08, 2020		0.9300	0.9300	0.9300	0	-0.03(-3.12%)
Apr 30, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 27, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Apr 17, 2020		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Apr 16, 2020	0.9650	0.9700	0.9650	0.9700	200	+0.02(+2.11%)
Apr 09, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Apr 03, 2020		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Mar 16, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Mar 06, 2020		0.9700	0.9700	0.9700	0	+0.13(+15.48%)
Mar 05, 2020	0.8400	0.8400	0.8400	0.8400	100	+0.18(+27.81%)
Mar 04, 2020	0.6400	0.6572	0.5100	0.6572	3,900	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.