Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 02, 2020 22.66 22.66 22.66 0 -0.40(-1.74%)
Oct 29, 2020 23.06 23.06 23.06 0 -2.69(-10.44%)
Oct 21, 2020 25.75 25.75 25.75 0 +0.00(+0.00%)
Oct 09, 2020 25.75 25.75 25.75 0 +1.75(+7.29%)
Oct 06, 2020 24.00 24.00 24.00 0 -0.96(-3.86%)
Oct 01, 2020 24.96 24.96 24.96 0 +1.78(+7.67%)
Sep 28, 2020 23.19 23.19 23.19 0 +0.00(+0.00%)
Sep 24, 2020 23.19 23.19 23.19 0 -0.66(-2.79%)
Sep 22, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Sep 16, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Sep 15, 2020 23.85 23.85 23.85 23.85 286 -1.70(-6.65%)
Sep 10, 2020 25.55 25.55 25.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.