Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 470 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 3,420 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2020 0.0750 0.0750 0.0750 3 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 68,340 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 28, 2020 0.0750 0.0750 0.0700 0.0700 20,255 -0.01(-12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Aug 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 3,165 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 40 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-6.25%)
Aug 12, 2020 0.0800 0.0800 0.0750 0.0800 45,338 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 10, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0800 0.0750 0.0800 198,041 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 3,400 +0.01(+6.67%)
Aug 04, 2020 0.0800 0.0800 0.0750 0.0750 32,019 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 44,039 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0850 0.0800 0.0800 309,000 -0.01(-5.88%)
Jul 24, 2020 0.0800 0.0850 0.0800 0.0850 520,008 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 324,500 -0.01(-5.88%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0850 67,967 +0.00(+0.00%)
Jul 20, 2020 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 42,600 -0.01(-5.88%)
Jul 16, 2020 0.0850 0.0850 0.0850 525 +0.00(+0.00%)
Jul 15, 2020 0.0850 0.0850 0.0850 0.0850 290,070 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0850 0.0850 575,560 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0900 0.0900 0.0900 2,189 -0.01(-14.29%)
Jul 10, 2020 0.1000 0.1050 0.1000 0.1050 163,535 +0.00(+5.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 11,792 -0.00(-4.76%)
Jul 06, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.