Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0600 0.0600 0.0500 0.0500 1,284,220 -0.00(-9.09%)
Jul 29, 2020 0.0450 0.0600 0.0450 0.0550 6,644,000 +0.01(+22.22%)
Jul 28, 2020 0.0400 0.0450 0.0400 0.0450 352,000 +0.00(+12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 138,405 -0.00(-11.11%)
Jul 22, 2020 0.0400 0.0450 0.0400 0.0450 190,000 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0450 0.0400 0.0450 144,076 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Jul 17, 2020 0.0450 0.0450 0.0400 0.0400 96,120 +0.00(+0.00%)
Jul 16, 2020 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 148,250 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 52,800 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Jul 09, 2020 0.0400 0.0400 0.0400 0.0400 56,450 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0450 0.0400 0.0400 33,554 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 242,000 -0.00(-11.11%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 88,420 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0400 0.0350 0.0400 305,500 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 49,980 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0500 297,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0500 200,643 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 296,268 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 462,096 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 1,223,960 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0550 0.0450 0.0500 3,645,000 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 640,600 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 471,500 -0.01(-10.00%)
Jun 01, 2020 0.0450 0.0500 0.0400 0.0500 592,333 +0.01(+11.11%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 12,600 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 426,000 -0.00(-11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 10,599 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 519,000 -0.01(-10.00%)
May 19, 2020 0.0450 0.0500 0.0400 0.0500 921,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 823,609 -0.00(-9.09%)
May 12, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0450 0.0550 201,200 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 51,500 +0.00(+0.00%)
May 07, 2020 0.0450 0.0550 0.0450 0.0500 3,501,800 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0400 0.0450 76,000 -0.01(-10.00%)
May 04, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.