Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4700 0.4400 0.4500 52,571 -0.03(-6.25%)
May 28, 2020 0.4900 0.4900 0.4700 0.4800 21,045 +0.00(+0.00%)
May 27, 2020 0.4800 0.4800 0.4800 0.4800 1,522 -0.01(-2.04%)
May 26, 2020 0.4900 0.4900 0.4900 0.4900 5,037 -0.01(-2.00%)
May 25, 2020 0.4800 0.5000 0.4700 0.5000 5,220 +0.02(+4.17%)
May 22, 2020 0.4900 0.4900 0.4800 0.4800 18,401 -0.01(-2.04%)
May 21, 2020 0.5000 0.5000 0.4900 0.4900 22,645 -0.01(-2.00%)
May 20, 2020 0.5400 0.5400 0.4800 0.5000 47,118 -0.02(-3.85%)
May 19, 2020 0.5400 0.5600 0.5000 0.5200 97,085 -0.04(-7.14%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
May 14, 2020 0.5200 0.5200 0.4300 0.4800 206,462 -0.11(-18.64%)
May 13, 2020 0.4800 0.5900 0.4500 0.5900 47,325 +0.11(+22.92%)
May 12, 2020 0.4900 0.4900 0.4200 0.4800 41,783 -0.01(-2.04%)
May 11, 2020 0.5000 0.5000 0.4900 0.4900 98,836 -0.01(-2.00%)
May 08, 2020 0.4800 0.5500 0.4800 0.5000 55,500 +0.02(+4.17%)
May 07, 2020 0.4500 0.4800 0.4500 0.4800 3,488 +0.02(+4.35%)
May 06, 2020 0.4600 0.4600 0.4600 0.4600 2,400 +0.01(+2.22%)
May 05, 2020 0.4300 0.4500 0.4300 0.4500 27,575 +0.04(+9.76%)
May 04, 2020 0.4300 0.4300 0.4100 0.4100 33,000 -0.03(-6.82%)
May 01, 2020 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Apr 30, 2020 0.4400 0.4800 0.4400 0.4500 37,058 -0.03(-6.25%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 17,800 +0.01(+2.13%)
Apr 28, 2020 0.5000 0.5000 0.4700 0.4700 115,950 -0.02(-4.08%)
Apr 27, 2020 0.3500 0.4900 0.3500 0.4900 580,700 +0.14(+40.00%)
Apr 24, 2020 0.3700 0.3800 0.3500 0.3500 34,600 +0.01(+2.94%)
Apr 23, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.03(-8.11%)
Apr 22, 2020 0.3700 0.3700 0.3700 0.3700 5,040 +0.00(+0.00%)
Apr 21, 2020 0.3700 0.3700 0.3400 0.3700 9,219 +0.01(+2.78%)
Apr 17, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3800 0.3500 0.3500 66,650 +0.05(+16.67%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3000 51,500 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3300 0.3300 0.3300 61,000 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Apr 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2020 0.3200 0.3300 0.3200 0.3200 10,499 +0.01(+3.23%)
Apr 07, 2020 0.2900 0.3100 0.2900 0.3100 12,000 +0.04(+14.81%)
Apr 06, 2020 0.3200 0.3200 0.2700 0.2700 2,000 +0.01(+3.85%)
Apr 03, 2020 0.2700 0.2700 0.2600 0.2600 8,000 -0.04(-13.33%)
Apr 02, 2020 0.2600 0.3000 0.2600 0.3000 13,100 -0.04(-11.76%)
Mar 31, 2020 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Mar 26, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 25, 2020 0.2400 0.2600 0.2400 0.2600 9,500 +0.04(+18.18%)
Mar 24, 2020 0.2400 0.2400 0.2200 0.2200 15,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2300 0.2200 0.2200 6,500 +0.01(+4.76%)
Mar 20, 2020 0.2200 0.2200 0.2100 0.2100 30,450 -0.01(-4.55%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Mar 18, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Mar 17, 2020 0.2400 0.2400 0.2200 0.2300 32,000 +0.01(+4.55%)
Mar 16, 2020 0.2000 0.2200 0.1900 0.2200 94,000 -0.02(-8.33%)
Mar 13, 2020 0.2200 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
Mar 11, 2020 0.2800 0.2900 0.2600 0.2600 20,700 +0.01(+4.00%)
Mar 10, 2020 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Mar 09, 2020 0.2500 0.2800 0.2000 0.2800 51,500 +0.00(+0.00%)
Mar 06, 2020 0.2900 0.2900 0.2600 0.2800 28,000 +0.00(+0.00%)
Mar 05, 2020 0.3100 0.3100 0.2800 0.2800 34,500 -0.04(-12.50%)
Mar 04, 2020 0.3200 0.3200 0.3100 0.3200 12,690 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3300 0.3200 0.3200 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.