Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 222.20 231.50 220.27 227.51 5,273,700 +10.49(+4.83%)
May 28, 2020 205.37 219.72 205.37 217.02 1,315,939 +6.31(+2.99%)
May 27, 2020 214.13 216.27 199.66 210.71 2,119,725 -7.07(-3.25%)
May 26, 2020 230.06 230.87 214.32 217.78 2,524,026 -9.70(-4.26%)
May 22, 2020 216.44 228.45 213.57 227.48 1,974,100 +14.93(+7.02%)
May 21, 2020 215.02 217.07 208.37 212.55 747,317 -1.32(-0.62%)
May 20, 2020 217.21 219.44 210.05 213.87 1,038,586 +1.13(+0.53%)
May 19, 2020 211.10 217.86 209.57 212.74 1,240,252 +2.84(+1.35%)
May 18, 2020 216.14 217.91 208.26 209.90 1,345,385 -2.71(-1.27%)
May 15, 2020 208.65 215.63 207.51 212.61 1,072,200 +2.36(+1.12%)
May 14, 2020 204.42 210.66 202.00 210.25 1,208,600 +4.87(+2.37%)
May 13, 2020 211.35 213.37 198.06 205.38 2,201,684 -4.33(-2.06%)
May 12, 2020 211.00 218.91 203.15 209.71 2,138,180 +0.40(+0.19%)
May 11, 2020 193.53 212.12 192.18 209.31 2,671,623 +15.43(+7.96%)
May 08, 2020 194.81 199.41 189.86 193.88 903,300 +0.16(+0.08%)
May 07, 2020 194.31 200.00 193.13 193.73 1,378,156 +2.74(+1.43%)
May 06, 2020 189.50 195.34 189.01 190.99 990,584 +1.26(+0.66%)
May 05, 2020 180.00 194.49 179.01 189.73 2,441,101 +12.48(+7.04%)
May 04, 2020 170.70 178.77 167.62 177.25 1,311,152 +6.01(+3.51%)
May 01, 2020 173.23 176.48 170.42 171.24 1,092,100 -4.85(-2.75%)
Apr 30, 2020 168.69 180.54 167.68 176.09 2,085,562 +7.79(+4.63%)
Apr 29, 2020 161.56 169.80 159.00 168.30 1,022,107 +7.31(+4.54%)
Apr 28, 2020 170.65 172.08 159.06 160.99 1,454,262 -7.90(-4.68%)
Apr 27, 2020 166.00 169.73 164.11 168.89 1,330,890 +5.62(+3.44%)
Apr 24, 2020 161.62 163.84 159.34 163.27 974,300 +3.40(+2.13%)
Apr 23, 2020 154.70 162.96 153.00 159.87 2,071,325 -2.07(-1.28%)
Apr 22, 2020 159.90 163.41 158.29 161.94 1,133,285 +4.49(+2.85%)
Apr 21, 2020 163.65 166.60 150.88 157.45 1,510,286 -9.07(-5.45%)
Apr 20, 2020 163.46 169.20 161.19 166.52 1,294,583 +0.46(+0.28%)
Apr 17, 2020 165.12 166.55 159.17 166.06 1,240,500 +2.36(+1.44%)
Apr 16, 2020 162.18 167.72 160.50 163.70 1,639,516 +4.90(+3.09%)
Apr 15, 2020 155.96 162.65 153.53 158.80 1,519,728 +1.80(+1.15%)
Apr 14, 2020 148.00 158.58 146.29 157.00 3,088,126 +19.50(+14.18%)
Apr 13, 2020 135.48 140.10 132.61 137.50 1,514,298 +1.95(+1.44%)
Apr 09, 2020 138.13 142.32 133.74 135.55 1,624,400 -0.83(-0.61%)
Apr 08, 2020 131.26 138.40 127.72 136.38 2,164,434 +5.62(+4.30%)
Apr 07, 2020 143.00 143.76 128.55 130.76 1,960,057 -9.87(-7.02%)
Apr 06, 2020 129.11 141.86 125.30 140.63 1,384,166 +14.41(+11.42%)
Apr 03, 2020 130.64 133.29 123.86 126.22 1,793,200 -6.48(-4.88%)
Apr 02, 2020 127.47 134.19 120.00 132.70 1,805,977 +1.11(+0.84%)
Apr 01, 2020 133.34 134.76 125.39 131.59 2,730,379 -8.14(-5.83%)
Mar 31, 2020 146.28 151.69 137.50 139.73 2,349,567 -10.79(-7.17%)
Mar 30, 2020 147.63 152.10 143.48 150.52 1,615,428 +4.05(+2.77%)
Mar 27, 2020 140.00 148.79 136.65 146.47 1,351,400 +3.75(+2.63%)
Mar 26, 2020 132.19 143.19 131.29 142.72 1,065,672 +11.60(+8.85%)
Mar 25, 2020 139.19 142.71 130.03 131.12 1,302,859 -8.64(-6.18%)
Mar 24, 2020 142.01 147.82 133.33 139.76 1,991,631 +3.37(+2.47%)
Mar 23, 2020 141.60 142.35 124.61 136.39 2,325,947 -5.03(-3.56%)
Mar 20, 2020 142.22 151.19 140.00 141.42 2,740,000 -0.96(-0.67%)
Mar 19, 2020 136.06 151.69 133.39 142.38 2,902,533 +7.49(+5.55%)
Mar 18, 2020 124.01 137.00 122.00 134.89 2,679,093 -2.25(-1.64%)
Mar 17, 2020 111.30 140.00 110.00 137.14 4,433,237 +27.57(+25.16%)
Mar 16, 2020 109.65 123.55 106.26 109.57 2,759,911 -11.27(-9.33%)
Mar 13, 2020 124.41 124.86 116.49 120.84 2,362,400 +5.12(+4.42%)
Mar 12, 2020 105.00 120.00 99.01 115.72 3,866,664 -5.15(-4.26%)
Mar 11, 2020 124.54 128.02 117.22 120.87 2,175,428 -7.93(-6.16%)
Mar 10, 2020 129.11 130.25 121.13 128.80 4,372,992 +4.48(+3.60%)
Mar 09, 2020 131.54 135.00 123.74 124.32 2,186,645 -17.01(-12.04%)
Mar 06, 2020 148.60 150.24 137.45 141.33 1,988,700 -10.59(-6.97%)
Mar 05, 2020 149.08 152.40 147.00 151.92 969,020 -1.46(-0.95%)
Mar 04, 2020 154.16 156.53 149.02 153.38 1,046,859 +2.88(+1.91%)
Mar 03, 2020 158.69 162.85 149.34 150.50 1,773,320 -8.03(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.