Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Apr 08, 2020 0.2081 0.2081 0.2081 0 +0.01(+2.97%)
Mar 31, 2020 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Mar 26, 2020 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Mar 18, 2020 0.2021 0.2021 0.2021 0 -0.01(-4.71%)
Mar 12, 2020 0.2121 0.2121 0.2121 0 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.