Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.681 3.681 3.630 3.659 23,219 -0.01(-0.18%)
Apr 29, 2020 3.672 3.681 3.651 3.666 52,160 +0.07(+1.97%)
Apr 28, 2020 3.496 3.646 3.475 3.595 52,726 +0.15(+4.36%)
Apr 27, 2020 3.758 3.758 3.445 3.445 75,612 -0.26(-7.01%)
Apr 24, 2020 3.720 3.836 3.651 3.704 68,684 -0.15(-3.95%)
Apr 23, 2020 3.711 3.857 3.711 3.857 64,879 +0.03(+0.90%)
Apr 22, 2020 3.908 4.016 3.651 3.823 67,310 -0.03(-0.85%)
Apr 21, 2020 3.919 4.205 3.792 3.855 151,778 -0.11(-2.66%)
Apr 20, 2020 3.923 4.108 3.733 3.961 71,214 +0.09(+2.29%)
Apr 17, 2020 4.144 4.144 3.634 3.872 31,801 +0.12(+3.07%)
Apr 16, 2020 3.716 3.999 3.650 3.757 51,062 +0.01(+0.29%)
Apr 15, 2020 3.582 3.746 3.582 3.746 81,582 -0.20(-5.02%)
Apr 14, 2020 4.214 4.214 3.898 3.944 64,960 -0.21(-5.17%)
Apr 13, 2020 4.627 4.627 3.877 4.159 90,439 -0.05(-1.10%)
Apr 09, 2020 4.003 4.407 3.937 4.205 172,297 +0.53(+14.32%)
Apr 08, 2020 3.497 3.975 3.497 3.679 98,397 +0.35(+10.51%)
Apr 07, 2020 3.459 3.805 3.169 3.329 57,157 +0.12(+3.67%)
Apr 06, 2020 2.891 3.371 2.739 3.211 106,978 +0.35(+12.06%)
Apr 03, 2020 2.410 2.992 2.170 2.865 84,724 +0.46(+18.88%)
Apr 02, 2020 2.516 2.520 2.343 2.410 46,836 -0.04(-1.55%)
Apr 01, 2020 2.549 2.722 2.317 2.448 131,779 -0.36(-12.89%)
Mar 31, 2020 2.693 3.097 2.655 2.811 82,425 +0.11(+4.22%)
Mar 30, 2020 3.586 3.642 2.512 2.697 191,136 -1.07(-28.49%)
Mar 27, 2020 3.796 4.003 3.733 3.771 65,976 -0.03(-0.67%)
Mar 26, 2020 3.295 4.091 3.295 3.796 120,342 +0.40(+11.93%)
Mar 25, 2020 2.823 3.788 2.650 3.392 120,587 +0.59(+21.24%)
Mar 24, 2020 3.034 3.034 2.655 2.798 68,961 +0.07(+2.47%)
Mar 23, 2020 3.021 3.021 2.619 2.730 69,289 -0.29(-9.71%)
Mar 20, 2020 3.193 3.773 2.787 3.024 211,947 +0.11(+3.89%)
Mar 19, 2020 2.345 2.999 2.016 2.911 163,515 +0.57(+24.12%)
Mar 18, 2020 4.073 4.073 2.345 2.345 177,219 -1.81(-43.62%)
Mar 17, 2020 4.530 4.551 4.159 4.159 105,713 -0.38(-8.42%)
Mar 16, 2020 4.731 5.181 4.526 4.542 73,753 -1.11(-19.59%)
Mar 13, 2020 5.348 5.649 4.402 5.649 158,960 +0.18(+3.23%)
Mar 12, 2020 5.250 5.472 4.193 5.472 220,648 -0.08(-1.48%)
Mar 11, 2020 5.567 5.685 5.554 5.554 107,677 -0.28(-4.73%)
Mar 10, 2020 6.332 6.332 5.766 5.830 177,347 +0.17(+3.05%)
Mar 09, 2020 6.171 6.171 5.657 5.657 100,876 -0.64(-10.13%)
Mar 06, 2020 6.138 6.739 6.000 6.295 141,946 +0.00(+0.00%)
Mar 05, 2020 6.348 6.459 6.222 6.295 102,305 -0.05(-0.71%)
Mar 04, 2020 6.455 6.706 6.336 6.340 49,793 +0.04(+0.59%)
Mar 03, 2020 6.455 6.587 6.176 6.303 105,349 -0.12(-1.79%)
Mar 02, 2020 5.805 6.418 5.805 6.418 138,254 +0.66(+11.43%)
Feb 28, 2020 5.719 5.826 5.566 5.760 143,647 -0.11(-1.89%)
Feb 27, 2020 6.558 6.616 5.863 5.871 385,569 -0.75(-11.36%)
Feb 26, 2020 6.653 6.727 6.583 6.623 68,007 -0.03(-0.44%)
Feb 25, 2020 6.636 6.747 6.632 6.653 58,672 -0.01(-0.14%)
Feb 24, 2020 6.669 6.727 6.644 6.662 67,093 -0.09(-1.32%)
Feb 21, 2020 6.784 6.784 6.682 6.751 63,438 -0.04(-0.55%)
Feb 20, 2020 6.788 6.815 6.776 6.788 104,051 +0.02(+0.26%)
Feb 19, 2020 6.738 6.795 6.738 6.771 91,768 +0.04(+0.54%)
Feb 18, 2020 6.722 6.746 6.714 6.734 91,913 -0.00(-0.06%)
Feb 14, 2020 6.718 6.742 6.697 6.738 73,685 +0.04(+0.65%)
Feb 13, 2020 6.718 6.720 6.689 6.695 39,424 -0.02(-0.32%)
Feb 12, 2020 6.718 6.738 6.701 6.717 70,016 -0.00(-0.02%)
Feb 11, 2020 6.718 6.742 6.678 6.718 33,013 +0.01(+0.18%)
Feb 10, 2020 6.718 6.742 6.693 6.705 77,488 -0.00(-0.06%)
Feb 07, 2020 6.750 6.758 6.705 6.710 100,212 -0.04(-0.60%)
Feb 06, 2020 6.722 6.775 6.722 6.750 73,079 -0.01(-0.12%)
Feb 05, 2020 6.762 6.767 6.738 6.758 99,176 +0.01(+0.12%)
Feb 04, 2020 6.718 6.771 6.705 6.750 209,381 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.