Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 28, 2020	0.0300	0.0300	0.0300	0.0300	1,210	+0.01(+50.75%)
Apr 24, 2020		0.0199	0.0199	0.0199	0	+0.01(+65.83%)
Apr 17, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 16, 2020		0.0120	0.0120	0.0120	20	+0.00(+0.00%)
Apr 14, 2020		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 08, 2020		0.0120	0.0120	0.0120	0	+0.00(+60.00%)
Apr 06, 2020		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Apr 03, 2020	0.0200	0.0200	0.0100	0.0100	34,100	+0.00(+11.11%)
Mar 30, 2020		0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Mar 27, 2020	0.0100	0.0120	0.0100	0.0120	10,400	+0.00(+20.00%)
Mar 26, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 23, 2020		0.0100	0.0100	0.0100	0	+0.01(+455.56%)
Mar 12, 2020		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Mar 10, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.