Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3702 3734 3641 3693 0 -10.02(-0.27%)
Nov 27, 2020 3712 3729 3688 3703 0 +9.56(+0.26%)
Nov 25, 2020 3681 3713 3657 3693 0 +25.99(+0.71%)
Nov 24, 2020 3631 3682 3609 3667 0 +41.44(+1.14%)
Nov 23, 2020 3645 3674 3591 3626 0 -3.48(-0.10%)
Nov 20, 2020 3652 3672 3620 3629 0 -23.14(-0.63%)
Nov 19, 2020 3630 3664 3606 3652 0 +25.38(+0.70%)
Nov 18, 2020 3657 3684 3623 3627 0 -34.35(-0.94%)
Nov 17, 2020 3682 3712 3643 3661 0 -20.98(-0.57%)
Nov 16, 2020 3643 3696 3622 3682 0 +30.21(+0.83%)
Nov 13, 2020 3644 3669 3603 3652 0 +31.04(+0.86%)
Nov 12, 2020 3654 3679 3598 3621 0 -29.33(-0.80%)
Nov 11, 2020 3596 3673 3576 3650 0 +78.44(+2.20%)
Nov 10, 2020 3600 3639 3537 3572 0 -62.09(-1.71%)
Nov 09, 2020 3732 3796 3611 3634 0 -66.50(-1.80%)
Nov 06, 2020 3685 3716 3624 3700 0 +1.18(+0.03%)
Nov 05, 2020 3685 3727 3659 3699 0 +101.35(+2.82%)
Nov 04, 2020 3551 3626 3525 3598 0 +130.74(+3.77%)
Nov 03, 2020 3428 3494 3407 3467 0 +64.40(+1.89%)
Nov 02, 2020 3432 3457 3359 3403 0 +0.12(+0.00%)
Oct 30, 2020 3459 3475 3367 3403 0 -98.32(-2.81%)
Oct 29, 2020 3478 3544 3453 3501 0 +39.26(+1.13%)
Oct 28, 2020 3530 3550 3442 3462 0 -129.64(-3.61%)
Oct 27, 2020 3562 3614 3540 3591 0 +47.48(+1.34%)
Oct 26, 2020 3567 3618 3500 3544 0 -49.26(-1.37%)
Oct 23, 2020 3586 3602 3542 3593 0 +18.80(+0.53%)
Oct 22, 2020 3581 3603 3528 3574 0 -6.99(-0.20%)
Oct 21, 2020 3579 3625 3556 3581 0 -12.24(-0.34%)
Oct 20, 2020 3597 3638 3566 3594 0 +18.24(+0.51%)
Oct 19, 2020 3665 3691 3565 3575 0 -70.03(-1.92%)
Oct 16, 2020 3688 3718 3603 3645 0 -25.60(-0.70%)
Oct 15, 2020 3614 3684 3599 3671 0 -7.11(-0.19%)
Oct 14, 2020 3727 3751 3652 3678 0 -49.00(-1.31%)
Oct 13, 2020 3745 3776 3694 3727 0 +2.61(+0.07%)
Oct 12, 2020 3664 3765 3642 3724 0 +109.27(+3.02%)
Oct 09, 2020 3555 3621 3546 3615 0 +74.63(+2.11%)
Oct 08, 2020 3555 3568 3517 3541 0 +4.33(+0.12%)
Oct 07, 2020 3497 3545 3487 3536 0 +68.16(+1.97%)
Oct 06, 2020 3527 3547 3452 3468 0 -80.26(-2.26%)
Oct 05, 2020 3500 3554 3492 3548 0 +69.21(+1.99%)
Oct 02, 2020 3492 3544 3460 3479 0 -85.49(-2.40%)
Oct 01, 2020 3567 3586 3528 3565 0 +49.59(+1.41%)
Sep 30, 2020 3487 3560 3472 3515 0 +24.57(+0.70%)
Sep 29, 2020 3512 3530 3474 3490 0 -19.50(-0.56%)
Sep 28, 2020 3510 3536 3471 3510 0 +52.75(+1.53%)
Sep 25, 2020 3397 3468 3367 3457 0 +65.91(+1.94%)
Sep 24, 2020 3349 3438 3330 3391 0 +24.29(+0.72%)
Sep 23, 2020 3480 3488 3357 3367 0 -98.03(-2.83%)
Sep 22, 2020 3418 3479 3371 3465 0 +92.64(+2.75%)
Sep 21, 2020 3307 3379 3272 3372 0 +10.65(+0.32%)
Sep 18, 2020 3417 3434 3315 3362 0 -49.96(-1.46%)
Sep 17, 2020 3392 3440 3369 3412 0 -44.23(-1.28%)
Sep 16, 2020 3534 3546 3448 3456 0 -57.23(-1.63%)
Sep 15, 2020 3519 3546 3478 3513 0 +36.26(+1.04%)
Sep 14, 2020 3489 3539 3451 3477 0 +20.97(+0.61%)
Sep 11, 2020 3511 3533 3414 3456 0 -21.47(-0.62%)
Sep 10, 2020 3600 3631 3463 3477 0 -85.49(-2.40%)
Sep 09, 2020 3520 3611 3495 3563 0 +108.73(+3.15%)
Sep 08, 2020 3479 3563 3435 3454 0 -148.50(-4.12%)
Sep 04, 2020 3617 3674 3442 3603 0 -36.52(-1.00%)
Sep 03, 2020 3788 3804 3595 3639 0 -190.05(-4.96%)
Sep 02, 2020 3837 3876 3760 3829 0 +33.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.