Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2100 0.1900 0.1950 271,992 +0.00(+0.00%)
Nov 27, 2020 0.1950 0.2000 0.1950 0.1950 84,799 +0.00(+0.00%)
Nov 26, 2020 0.1950 0.1950 0.1900 0.1950 95,761 +0.01(+2.63%)
Nov 25, 2020 0.1900 0.1950 0.1850 0.1900 488,500 -0.01(-2.56%)
Nov 24, 2020 0.1950 0.2050 0.1950 0.1950 107,820 -0.01(-2.50%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2000 88,345 -0.01(-4.76%)
Nov 20, 2020 0.2050 0.2100 0.2050 0.2100 189,836 +0.01(+2.44%)
Nov 19, 2020 0.2000 0.2050 0.2000 0.2050 289,278 +0.00(+0.00%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2050 111,750 -0.01(-2.38%)
Nov 17, 2020 0.1950 0.2100 0.1950 0.2100 88,585 +0.01(+7.69%)
Nov 16, 2020 0.2050 0.2050 0.1950 0.1950 61,097 -0.01(-2.50%)
Nov 13, 2020 0.2100 0.2100 0.2000 0.2000 125,228 +0.00(+0.00%)
Nov 12, 2020 0.2000 0.2000 0.1900 0.2000 20,490 +0.01(+2.56%)
Nov 11, 2020 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Nov 10, 2020 0.2000 0.2000 0.1950 0.1950 49,500 +0.01(+2.63%)
Nov 09, 2020 0.2000 0.2000 0.1900 0.1900 32,950 -0.01(-5.00%)
Nov 06, 2020 0.1900 0.2000 0.1850 0.2000 93,782 +0.01(+5.26%)
Nov 05, 2020 0.2000 0.2100 0.1900 0.1900 232,273 -0.01(-2.56%)
Nov 04, 2020 0.1950 0.2000 0.1950 0.1950 80,918 -0.01(-4.88%)
Nov 03, 2020 0.1950 0.2050 0.1950 0.2050 16,180 +0.00(+2.50%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 23,450 -0.01(-4.76%)
Oct 30, 2020 0.1950 0.2100 0.1950 0.2100 39,500 +0.01(+5.00%)
Oct 29, 2020 0.2000 0.2050 0.2000 0.2000 68,557 +0.01(+2.56%)
Oct 28, 2020 0.2000 0.2000 0.1900 0.1950 118,009 -0.01(-7.14%)
Oct 27, 2020 0.2150 0.2150 0.2000 0.2100 49,800 -0.01(-2.33%)
Oct 26, 2020 0.2150 0.2200 0.2050 0.2150 198,750 -0.01(-2.27%)
Oct 23, 2020 0.2150 0.2200 0.2100 0.2200 216,480 +0.01(+2.33%)
Oct 22, 2020 0.2050 0.2200 0.2050 0.2150 187,640 -0.01(-2.27%)
Oct 21, 2020 0.2200 0.2300 0.2150 0.2200 1,121,610 +0.02(+12.82%)
Oct 20, 2020 0.1950 0.1950 0.1900 0.1950 94,979 +0.00(+0.00%)
Oct 19, 2020 0.2050 0.2050 0.1950 0.1950 99,250 -0.01(-2.50%)
Oct 16, 2020 0.2050 0.2100 0.2000 0.2000 126,821 +0.01(+2.56%)
Oct 15, 2020 0.2050 0.2100 0.1950 0.1950 145,659 -0.02(-9.30%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2150 206,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2050 0.2150 178,328 -0.01(-2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2200 0.2200 0.2100 0.2100 130,790 -0.01(-2.33%)
Oct 07, 2020 0.2100 0.2200 0.2100 0.2150 289,144 -0.01(-2.27%)
Oct 06, 2020 0.2200 0.2250 0.2150 0.2200 374,498 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2200 0.2050 0.2200 441,437 +0.02(+7.32%)
Oct 02, 2020 0.1900 0.2300 0.1900 0.2050 310,029 +0.01(+7.89%)
Oct 01, 2020 0.1800 0.1950 0.1800 0.1900 101,350 +0.00(+0.00%)
Sep 30, 2020 0.1900 0.1900 0.1750 0.1900 148,721 +0.00(+0.00%)
Sep 29, 2020 0.2050 0.2050 0.1900 0.1900 82,000 -0.01(-7.32%)
Sep 28, 2020 0.2100 0.2100 0.1950 0.2050 173,789 +0.00(+2.50%)
Sep 25, 2020 0.2000 0.2000 0.1850 0.2000 304,350 +0.00(+0.00%)
Sep 24, 2020 0.2200 0.2200 0.1900 0.2000 347,239 -0.02(-11.11%)
Sep 23, 2020 0.2300 0.2350 0.2150 0.2250 298,335 -0.01(-2.17%)
Sep 22, 2020 0.2300 0.2450 0.2300 0.2300 103,760 -0.00(-2.13%)
Sep 21, 2020 0.2450 0.2500 0.2300 0.2350 637,662 -0.01(-2.08%)
Sep 18, 2020 0.2550 0.2550 0.2300 0.2400 259,918 -0.01(-4.00%)
Sep 17, 2020 0.2600 0.2650 0.2450 0.2500 333,384 -0.01(-3.85%)
Sep 16, 2020 0.2500 0.2700 0.2450 0.2600 850,975 +0.02(+8.33%)
Sep 15, 2020 0.2400 0.2450 0.2350 0.2400 412,388 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2750 0.2350 0.2400 316,210 -0.02(-7.69%)
Sep 11, 2020 0.2750 0.2750 0.2600 0.2600 326,887 -0.02(-5.45%)
Sep 10, 2020 0.2700 0.2750 0.2550 0.2750 336,309 +0.01(+1.85%)
Sep 09, 2020 0.2400 0.2700 0.2400 0.2700 975,708 +0.03(+12.50%)
Sep 08, 2020 0.2250 0.2450 0.2250 0.2400 183,104 +0.00(+0.00%)
Sep 04, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 03, 2020 0.2500 0.2500 0.2300 0.2300 108,655 -0.02(-8.00%)
Sep 02, 2020 0.2550 0.2550 0.2400 0.2500 182,800 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.