Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0650 534 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 19,287 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0550 0.0550 3,309 -0.00(-8.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 85 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,710 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 1,009 +0.01(+18.18%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 7,440 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 7,019 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 1,458 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.