Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3350 +0.0200 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4100 0.4150 0.4100 0.4150 25,000 +0.01(+1.22%)
Jan 30, 2020 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.20%)
Jan 29, 2020 0.3900 0.4150 0.3900 0.4150 13,174 +0.03(+9.21%)
Jan 28, 2020 0.3650 0.3800 0.3650 0.3800 14,000 +0.04(+10.14%)
Jan 24, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jan 23, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jan 22, 2020 0.3350 0.3350 0.3300 0.3300 11,000 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 17, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 13, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 07, 2020 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Jan 03, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 02, 2020 0.3250 0.3250 0.2950 0.2950 88,200 -0.03(-9.23%)
Dec 31, 2019 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Dec 30, 2019 0.3750 0.3750 0.3700 0.3700 19,500 -0.01(-1.33%)
Dec 27, 2019 0.3750 0.3750 0.3750 0.3750 1,500 -0.12(-25.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Dec 19, 2019 0.2600 0.3000 0.2600 0.3000 97,500 +0.04(+15.38%)
Dec 17, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2019 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Dec 13, 2019 0.2550 0.2550 0.2550 0.2550 838 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2550 0.2550 15,200 +0.00(+0.00%)
Dec 10, 2019 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2600 8,000 +0.01(+1.96%)
Dec 06, 2019 0.2550 0.2550 0.2550 0.2550 12,000 -0.01(-1.92%)
Dec 05, 2019 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Dec 03, 2019 0.2650 0.2650 0.2650 0.2650 3,100 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2700 0.2650 0.2650 15,400 +0.00(+0.00%)
Nov 27, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Nov 22, 2019 0.2750 0.2800 0.2750 0.2800 48,500 +0.00(+0.00%)
Nov 21, 2019 0.3250 0.3250 0.2800 0.2800 69,500 -0.01(-3.45%)
Nov 20, 2019 0.3000 0.3000 0.2850 0.2900 41,100 -0.03(-9.38%)
Nov 19, 2019 0.3700 0.3700 0.3200 0.3200 50,500 -0.03(-8.57%)
Nov 18, 2019 0.3500 0.3500 0.3500 0.3500 11,900 +0.01(+2.94%)
Nov 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Nov 14, 2019 0.3400 0.3500 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 08, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.05(-14.29%)
Nov 06, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 05, 2019 0.3450 0.3800 0.3450 0.3800 3,500 +0.05(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.