Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.340 1.350 1.340 1.340 62,583 +0.02(+1.52%)
Aug 28, 2020 1.270 1.320 1.270 1.320 138,707 +0.05(+3.94%)
Aug 27, 2020 1.260 1.290 1.260 1.270 29,852 +0.01(+0.79%)
Aug 26, 2020 1.280 1.300 1.230 1.260 126,467 -0.03(-2.33%)
Aug 25, 2020 1.380 1.400 1.280 1.290 261,203 -0.08(-5.84%)
Aug 24, 2020 1.240 1.400 1.200 1.370 774,158 +0.21(+18.10%)
Aug 21, 2020 1.290 1.290 1.160 1.160 396,628 -0.13(-10.08%)
Aug 20, 2020 1.360 1.360 1.280 1.290 154,748 -0.04(-3.01%)
Aug 19, 2020 1.420 1.420 1.300 1.330 320,516 -0.09(-6.34%)
Aug 18, 2020 1.450 1.450 1.400 1.420 186,581 -0.02(-1.39%)
Aug 17, 2020 1.440 1.450 1.430 1.440 49,057 +0.00(+0.00%)
Aug 14, 2020 1.480 1.480 1.430 1.440 84,652 -0.04(-2.70%)
Aug 13, 2020 1.460 1.480 1.460 1.480 11,005 -0.01(-0.67%)
Aug 12, 2020 1.450 1.490 1.440 1.490 79,784 +0.04(+2.76%)
Aug 11, 2020 1.490 1.490 1.440 1.450 129,747 -0.03(-2.03%)
Aug 10, 2020 1.470 1.490 1.460 1.480 27,804 +0.01(+0.68%)
Aug 07, 2020 1.490 1.500 1.470 1.470 127,131 -0.03(-2.00%)
Aug 06, 2020 1.490 1.560 1.490 1.500 84,478 -0.05(-3.23%)
Aug 05, 2020 1.540 1.570 1.540 1.550 221,841 +0.05(+3.33%)
Aug 04, 2020 1.480 1.500 1.480 1.500 56,803 +0.00(+0.00%)
Jul 31, 2020 1.500 1.500 1.500 0 +0.02(+1.35%)
Jul 30, 2020 1.450 1.490 1.450 1.480 64,189 -0.02(-1.33%)
Jul 29, 2020 1.500 1.500 1.490 1.500 129,900 -0.01(-0.66%)
Jul 28, 2020 1.500 1.510 1.500 1.510 163,542 +0.00(+0.00%)
Jul 27, 2020 1.510 1.510 1.400 1.510 551,272 +0.03(+2.03%)
Jul 24, 2020 1.480 1.500 1.420 1.480 187,427 -0.01(-0.67%)
Jul 23, 2020 1.500 1.500 1.480 1.490 142,325 -0.01(-0.67%)
Jul 22, 2020 1.520 1.520 1.500 1.500 169,073 -0.03(-1.96%)
Jul 21, 2020 1.530 1.550 1.520 1.530 43,049 +0.00(+0.00%)
Jul 20, 2020 1.520 1.540 1.520 1.530 15,084 -0.01(-0.65%)
Jul 17, 2020 1.530 1.550 1.520 1.540 106,541 +0.02(+1.32%)
Jul 16, 2020 1.530 1.530 1.510 1.520 91,195 +0.00(+0.00%)
Jul 15, 2020 1.500 1.530 1.500 1.520 10,223 -0.01(-0.65%)
Jul 14, 2020 1.530 1.530 1.490 1.530 342,242 +0.00(+0.00%)
Jul 13, 2020 1.540 1.560 1.530 1.530 113,704 -0.01(-0.65%)
Jul 10, 2020 1.540 1.550 1.540 1.540 143,430 +0.00(+0.00%)
Jul 09, 2020 1.530 1.550 1.530 1.540 177,003 +0.00(+0.00%)
Jul 08, 2020 1.540 1.560 1.530 1.540 139,030 -0.01(-0.65%)
Jul 07, 2020 1.560 1.580 1.540 1.550 154,509 -0.01(-0.64%)
Jul 06, 2020 1.560 1.570 1.560 1.560 169,566 +0.00(+0.00%)
Jul 03, 2020 1.600 1.620 1.540 1.560 401,958 -0.03(-1.89%)
Jul 02, 2020 1.610 1.610 1.580 1.590 292,289 -0.03(-1.85%)
Jun 30, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Jun 29, 2020 1.640 1.650 1.600 1.610 147,463 -0.04(-2.42%)
Jun 26, 2020 1.650 1.660 1.550 1.650 574,683 +0.02(+1.23%)
Jun 25, 2020 1.590 1.660 1.590 1.630 221,005 +0.04(+2.52%)
Jun 24, 2020 1.570 1.600 1.560 1.590 215,056 +0.02(+1.27%)
Jun 23, 2020 1.570 1.580 1.550 1.570 55,119 +0.00(+0.00%)
Jun 22, 2020 1.550 1.600 1.530 1.570 154,702 +0.04(+2.61%)
Jun 19, 2020 1.570 1.580 1.530 1.530 303,750 -0.04(-2.55%)
Jun 18, 2020 1.570 1.580 1.560 1.570 311,375 -0.01(-0.63%)
Jun 17, 2020 1.580 1.580 1.550 1.580 108,976 +0.04(+2.60%)
Jun 16, 2020 1.530 1.590 1.530 1.540 132,592 -0.01(-0.65%)
Jun 15, 2020 1.550 1.560 1.500 1.550 1,006,062 -0.02(-1.27%)
Jun 12, 2020 1.580 1.610 1.560 1.570 211,841 +0.03(+1.95%)
Jun 11, 2020 1.540 1.560 1.500 1.540 201,068 -0.01(-0.65%)
Jun 10, 2020 1.530 1.550 1.500 1.550 361,646 +0.03(+1.97%)
Jun 09, 2020 1.490 1.580 1.490 1.520 368,935 +0.03(+2.01%)
Jun 08, 2020 1.490 1.500 1.450 1.490 455,125 +0.00(+0.00%)
Jun 05, 2020 1.490 1.500 1.420 1.490 200,228 +0.00(+0.00%)
Jun 04, 2020 1.480 1.490 1.470 1.490 63,308 +0.01(+0.68%)
Jun 03, 2020 1.520 1.520 1.450 1.480 84,155 -0.02(-1.33%)
Jun 02, 2020 1.510 1.510 1.480 1.500 85,318 -0.02(-1.32%)
Jun 01, 2020 1.490 1.540 1.470 1.520 171,543 +0.06(+4.11%)
May 29, 2020 1.520 1.520 1.430 1.460 1,262,879 -0.05(-3.31%)
May 28, 2020 1.530 1.530 1.500 1.510 149,792 -0.01(-0.66%)
May 27, 2020 1.520 1.580 1.500 1.520 299,254 -0.03(-1.94%)
May 26, 2020 1.550 1.580 1.500 1.550 171,594 +0.01(+0.65%)
May 25, 2020 1.550 1.550 1.450 1.540 220,571 -0.01(-0.65%)
May 22, 2020 1.520 1.590 1.520 1.550 285,744 +0.02(+1.31%)
May 21, 2020 1.540 1.550 1.520 1.530 257,386 -0.02(-1.29%)
May 20, 2020 1.580 1.600 1.540 1.550 387,025 -0.04(-2.52%)
May 19, 2020 1.640 1.640 1.390 1.590 494,902 -0.06(-3.64%)
May 15, 2020 1.650 1.650 1.650 0 -0.03(-1.79%)
May 14, 2020 1.650 1.680 1.650 1.680 372,086 -0.01(-0.59%)
May 13, 2020 1.710 1.720 1.670 1.690 1,114,324 -0.02(-1.17%)
May 12, 2020 1.690 1.730 1.690 1.710 1,325,258 +0.02(+1.18%)
May 11, 2020 1.690 1.700 1.620 1.690 2,318,532 +0.00(+0.00%)
May 08, 2020 1.700 1.710 1.680 1.690 5,388,126 +0.01(+0.60%)
May 07, 2020 1.540 1.810 1.440 1.680 1,582,658 +0.23(+15.86%)
May 06, 2020 1.470 1.500 1.430 1.450 276,656 -0.03(-2.03%)
May 05, 2020 1.490 1.550 1.440 1.480 334,700 +0.01(+0.68%)
May 04, 2020 1.470 1.480 1.400 1.470 222,575 +0.00(+0.00%)
May 01, 2020 1.450 1.490 1.360 1.470 240,104 -0.01(-0.68%)
Apr 30, 2020 1.500 1.500 1.440 1.480 347,156 +0.03(+2.07%)
Apr 29, 2020 1.500 1.500 1.400 1.450 437,818 -0.03(-2.03%)
Apr 28, 2020 1.660 1.660 1.350 1.480 702,229 -0.07(-4.52%)
Apr 27, 2020 1.360 1.640 1.330 1.550 982,986 +0.26(+20.16%)
Apr 24, 2020 1.280 1.310 1.220 1.290 495,906 +0.07(+5.74%)
Apr 23, 2020 1.180 1.240 1.170 1.220 556,214 +0.08(+7.02%)
Apr 22, 2020 1.100 1.150 1.090 1.140 251,387 +0.08(+7.55%)
Apr 21, 2020 1.050 1.120 1.000 1.060 435,075 -0.03(-2.75%)
Apr 20, 2020 1.080 1.150 1.040 1.090 384,066 +0.01(+0.93%)
Apr 17, 2020 1.080 1.120 0.9900 1.080 307,950 -0.04(-3.57%)
Apr 16, 2020 1.230 1.230 1.080 1.120 442,856 -0.09(-7.44%)
Apr 15, 2020 1.280 1.280 1.130 1.210 661,885 -0.08(-6.20%)
Apr 14, 2020 1.190 1.370 1.140 1.290 1,271,741 +0.19(+17.27%)
Apr 13, 2020 0.7200 1.190 0.6900 1.100 1,093,879 +0.45(+69.23%)
Apr 09, 2020 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
Apr 08, 2020 0.4800 0.5500 0.4700 0.5100 370,741 +0.03(+6.25%)
Apr 07, 2020 0.4900 0.4900 0.4500 0.4800 353,357 +0.01(+2.13%)
Apr 06, 2020 0.4700 0.4800 0.4600 0.4700 280,967 +0.01(+2.17%)
Apr 03, 2020 0.4700 0.4800 0.4500 0.4600 101,688 -0.01(-2.13%)
Apr 02, 2020 0.4700 0.4900 0.4500 0.4700 157,885 +0.02(+4.44%)
Apr 01, 2020 0.4900 0.4900 0.4400 0.4500 201,026 -0.01(-2.17%)
Mar 31, 2020 0.4800 0.4900 0.4600 0.4600 159,396 +0.01(+2.22%)
Mar 30, 2020 0.5700 0.5800 0.4500 0.4500 1,050,462 -0.10(-18.18%)
Mar 27, 2020 0.6200 0.6200 0.5300 0.5500 219,879 -0.04(-6.78%)
Mar 26, 2020 0.6000 0.6000 0.5700 0.5900 186,234 +0.04(+7.27%)
Mar 25, 2020 0.6000 0.6200 0.5500 0.5500 479,097 +0.00(+0.00%)
Mar 24, 2020 0.5800 0.6100 0.5500 0.5500 345,036 +0.01(+1.85%)
Mar 23, 2020 0.5300 0.5700 0.5300 0.5400 124,836 +0.01(+1.89%)
Mar 20, 2020 0.6000 0.6000 0.4800 0.5300 254,811 -0.08(-13.11%)
Mar 19, 2020 0.5800 0.6500 0.5400 0.6100 542,375 +0.07(+12.96%)
Mar 18, 2020 0.6300 0.6300 0.5300 0.5400 178,143 -0.05(-8.47%)
Mar 17, 2020 0.6300 0.7500 0.5000 0.5900 138,047 -0.01(-1.67%)
Mar 16, 2020 0.5000 0.6000 0.4600 0.6000 342,079 +0.04(+7.14%)
Mar 13, 2020 0.7000 0.7000 0.5200 0.5600 229,512 -0.02(-3.45%)
Mar 12, 2020 0.6000 0.6300 0.5200 0.5800 396,613 -0.07(-10.77%)
Mar 11, 2020 0.8200 0.8200 0.6000 0.6500 604,567 -0.15(-18.75%)
Mar 10, 2020 0.9900 0.9900 0.7600 0.8000 857,641 -0.05(-5.88%)
Mar 09, 2020 0.9700 0.9700 0.8200 0.8500 514,460 -0.12(-12.37%)
Mar 06, 2020 1.580 1.580 0.9000 0.9700 2,158,706 -0.74(-43.27%)
Mar 05, 2020 1.750 1.780 1.680 1.710 200,949 +0.02(+1.18%)
Mar 04, 2020 1.680 1.710 1.650 1.690 50,038 +0.01(+0.60%)
Mar 03, 2020 1.800 1.800 1.670 1.680 265,008 -0.06(-3.45%)
Mar 02, 2020 1.590 1.790 1.580 1.740 477,935 +0.14(+8.75%)
Feb 28, 2020 1.780 1.780 1.580 1.600 909,770 -0.21(-11.60%)
Feb 27, 2020 1.950 1.950 1.770 1.810 222,993 -0.14(-7.18%)
Feb 26, 2020 2.090 2.100 1.890 1.950 251,005 -0.15(-7.14%)
Feb 25, 2020 2.200 2.200 2.070 2.100 274,325 -0.13(-5.83%)
Feb 24, 2020 2.270 2.270 2.200 2.230 422,867 -0.01(-0.45%)
Feb 21, 2020 2.260 2.280 2.230 2.240 323,288 -0.02(-0.88%)
Feb 20, 2020 2.350 2.370 2.240 2.260 328,288 -0.06(-2.59%)
Feb 19, 2020 2.360 2.370 2.320 2.320 139,112 -0.04(-1.69%)
Feb 18, 2020 2.350 2.420 2.350 2.360 153,138 -0.02(-0.84%)
Feb 14, 2020 2.380 2.380 2.380 0 +0.03(+1.28%)
Feb 13, 2020 2.370 2.370 2.290 2.350 170,879 -0.02(-0.84%)
Feb 12, 2020 2.390 2.400 2.340 2.370 72,379 -0.04(-1.66%)
Feb 11, 2020 2.390 2.410 2.340 2.410 83,267 +0.06(+2.55%)
Feb 10, 2020 2.400 2.420 2.350 2.350 157,440 -0.05(-2.08%)
Feb 07, 2020 2.540 2.540 2.320 2.400 146,302 -0.05(-2.04%)
Feb 06, 2020 2.600 2.600 2.430 2.450 96,874 -0.06(-2.39%)
Feb 05, 2020 2.510 2.530 2.470 2.510 48,817 +0.00(+0.00%)
Feb 04, 2020 2.640 2.640 2.440 2.510 187,907 -0.13(-4.92%)
Feb 03, 2020 2.640 2.650 2.600 2.640 103,034 +0.00(+0.00%)
Jan 31, 2020 2.600 2.700 2.600 2.640 71,676 +0.00(+0.00%)
Jan 30, 2020 2.640 2.700 2.530 2.640 111,040 +0.06(+2.33%)
Jan 29, 2020 2.540 2.580 2.420 2.580 159,536 +0.00(+0.00%)
Jan 28, 2020 2.650 2.680 2.540 2.580 157,193 -0.12(-4.44%)
Jan 27, 2020 2.750 2.780 2.620 2.700 116,866 -0.05(-1.82%)
Jan 24, 2020 2.830 2.830 2.700 2.750 165,146 +0.00(+0.00%)
Jan 23, 2020 2.770 2.850 2.710 2.750 74,248 +0.01(+0.36%)
Jan 22, 2020 2.710 2.800 2.670 2.740 131,493 -0.01(-0.36%)
Jan 21, 2020 2.850 2.890 2.750 2.750 189,215 -0.10(-3.51%)
Jan 20, 2020 2.940 3.020 2.840 2.850 207,459 -0.15(-5.00%)
Jan 17, 2020 2.980 3.040 2.950 3.000 157,285 +0.02(+0.67%)
Jan 16, 2020 2.990 3.050 2.900 2.980 146,568 +0.00(+0.00%)
Jan 15, 2020 2.870 2.980 2.810 2.980 194,309 +0.10(+3.47%)
Jan 14, 2020 3.050 3.050 2.870 2.880 190,704 -0.14(-4.64%)
Jan 13, 2020 3.100 3.110 3.020 3.020 172,916 -0.07(-2.27%)
Jan 10, 2020 3.150 3.150 3.070 3.090 83,100 -0.01(-0.32%)
Jan 09, 2020 3.150 3.150 3.050 3.100 107,091 -0.01(-0.32%)
Jan 08, 2020 3.400 3.400 3.080 3.110 288,931 -0.26(-7.72%)
Jan 07, 2020 3.350 3.450 3.350 3.370 63,781 +0.00(+0.00%)
Jan 06, 2020 3.740 3.740 3.350 3.370 392,788 -0.32(-8.67%)
Jan 03, 2020 3.760 3.860 3.630 3.690 202,308 -0.05(-1.34%)
Jan 02, 2020 3.910 3.930 3.660 3.740 187,008 -0.04(-1.06%)
Dec 31, 2019 3.780 3.780 3.780 0 +0.14(+3.85%)
Dec 30, 2019 3.680 3.680 3.590 3.640 58,969 +0.14(+4.00%)
Dec 27, 2019 3.490 3.510 3.420 3.500 137,980 +0.07(+2.04%)
Dec 24, 2019 3.430 3.430 3.430 0 -0.01(-0.29%)
Dec 23, 2019 3.330 3.440 3.280 3.440 166,927 +0.09(+2.69%)
Dec 20, 2019 3.310 3.470 3.310 3.350 159,146 +0.07(+2.13%)
Dec 19, 2019 3.300 3.360 3.280 3.280 47,819 +0.00(+0.00%)
Dec 18, 2019 3.270 3.330 3.250 3.280 76,404 -0.02(-0.61%)
Dec 17, 2019 3.410 3.410 3.240 3.300 292,129 -0.04(-1.20%)
Dec 16, 2019 3.380 3.430 3.280 3.340 93,681 -0.02(-0.60%)
Dec 13, 2019 3.370 3.440 3.350 3.360 49,794 +0.05(+1.51%)
Dec 12, 2019 3.410 3.410 3.310 3.310 42,774 -0.02(-0.60%)
Dec 11, 2019 3.350 3.390 3.310 3.330 60,135 -0.02(-0.60%)
Dec 10, 2019 3.330 3.410 3.300 3.350 43,197 +0.00(+0.00%)
Dec 09, 2019 3.500 3.500 3.290 3.350 117,603 -0.07(-2.05%)
Dec 06, 2019 3.420 3.470 3.390 3.420 35,639 -0.05(-1.44%)
Dec 05, 2019 3.450 3.510 3.360 3.470 86,045 +0.02(+0.58%)
Dec 04, 2019 3.450 3.470 3.410 3.450 35,034 -0.04(-1.15%)
Dec 03, 2019 3.440 3.510 3.400 3.490 166,493 +0.06(+1.75%)
Dec 02, 2019 3.500 3.530 3.430 3.430 61,982 -0.06(-1.72%)
Nov 29, 2019 3.490 3.510 3.450 3.490 35,295 +0.05(+1.45%)
Nov 28, 2019 3.400 3.490 3.400 3.440 12,200 +0.04(+1.18%)
Nov 27, 2019 3.490 3.490 3.330 3.400 62,292 -0.10(-2.86%)
Nov 26, 2019 3.380 3.500 3.250 3.500 128,490 +0.12(+3.55%)
Nov 25, 2019 3.410 3.500 3.340 3.380 30,325 -0.04(-1.17%)
Nov 22, 2019 3.390 3.440 3.260 3.420 245,240 +0.02(+0.59%)
Nov 21, 2019 3.370 3.450 3.330 3.400 51,179 +0.02(+0.59%)
Nov 20, 2019 3.420 3.530 3.360 3.380 132,701 -0.04(-1.17%)
Nov 19, 2019 3.510 3.760 3.380 3.420 190,641 -0.02(-0.58%)
Nov 18, 2019 3.200 3.540 3.190 3.440 120,950 +0.26(+8.18%)
Nov 15, 2019 3.400 3.420 3.100 3.180 149,240 -0.22(-6.47%)
Nov 14, 2019 3.340 3.550 3.340 3.400 47,361 +0.04(+1.19%)
Nov 13, 2019 3.390 3.480 3.350 3.360 33,716 -0.09(-2.61%)
Nov 12, 2019 3.350 3.470 3.320 3.450 111,910 +0.08(+2.37%)
Nov 11, 2019 3.390 3.460 3.340 3.370 82,034 +0.00(+0.00%)
Nov 08, 2019 3.430 3.460 3.350 3.370 43,666 -0.07(-2.03%)
Nov 07, 2019 3.470 3.470 3.360 3.440 47,780 +0.02(+0.58%)
Nov 06, 2019 3.450 3.500 3.390 3.420 44,548 -0.06(-1.72%)
Nov 05, 2019 3.690 3.690 3.400 3.480 156,213 -0.21(-5.69%)
Nov 04, 2019 3.560 3.850 3.550 3.690 105,463 +0.14(+3.94%)
Nov 01, 2019 3.630 3.670 3.110 3.550 350,588 -0.52(-12.78%)
Oct 31, 2019 4.090 4.120 4.010 4.070 30,392 -0.03(-0.73%)
Oct 30, 2019 4.100 4.100 4.030 4.100 12,550 +0.07(+1.74%)
Oct 29, 2019 4.150 4.180 3.980 4.030 112,327 -0.03(-0.74%)
Oct 28, 2019 4.070 4.100 3.990 4.060 57,595 -0.04(-0.98%)
Oct 25, 2019 4.220 4.240 4.050 4.100 287,814 -0.05(-1.20%)
Oct 24, 2019 4.300 4.310 4.130 4.150 56,332 -0.09(-2.12%)
Oct 23, 2019 4.110 4.250 4.110 4.240 20,697 +0.08(+1.92%)
Oct 22, 2019 4.140 4.190 4.060 4.160 51,850 +0.03(+0.73%)
Oct 21, 2019 4.280 4.310 4.100 4.130 17,303 +0.04(+0.98%)
Oct 18, 2019 4.220 4.230 4.060 4.090 24,010 -0.13(-3.08%)
Oct 17, 2019 4.120 4.240 4.040 4.220 98,772 +0.19(+4.71%)
Oct 16, 2019 4.000 4.050 3.910 4.030 104,776 +0.00(+0.00%)
Oct 15, 2019 4.230 4.250 4.020 4.030 65,479 -0.23(-5.40%)
Oct 11, 2019 4.260 4.260 4.260 0 -0.18(-4.05%)
Oct 10, 2019 4.230 4.530 4.130 4.440 351,542 +0.14(+3.26%)
Oct 09, 2019 4.370 4.400 4.250 4.300 202,626 +0.00(+0.00%)
Oct 08, 2019 4.420 4.420 4.230 4.300 143,135 +0.03(+0.70%)
Oct 07, 2019 4.390 4.440 4.200 4.270 117,551 -0.14(-3.17%)
Oct 04, 2019 4.590 4.590 4.340 4.410 39,554 -0.09(-2.00%)
Oct 03, 2019 4.640 4.700 4.460 4.500 36,075 -0.10(-2.17%)
Oct 02, 2019 4.320 4.700 4.320 4.600 97,752 +0.17(+3.84%)
Oct 01, 2019 4.420 4.620 4.400 4.430 41,201 -0.01(-0.23%)
Sep 30, 2019 4.540 4.550 4.340 4.440 51,382 -0.10(-2.20%)
Sep 27, 2019 4.850 4.880 4.420 4.540 146,804 -0.31(-6.39%)
Sep 26, 2019 4.630 4.870 4.550 4.850 87,249 +0.22(+4.75%)
Sep 25, 2019 5.040 5.040 4.570 4.630 133,619 -0.43(-8.50%)
Sep 24, 2019 5.060 5.100 5.000 5.060 49,109 -0.02(-0.39%)
Sep 23, 2019 4.920 5.100 4.900 5.080 82,725 +0.18(+3.67%)
Sep 20, 2019 4.870 4.970 4.680 4.900 117,866 +0.03(+0.62%)
Sep 19, 2019 4.990 5.040 4.820 4.870 50,791 -0.11(-2.21%)
Sep 18, 2019 5.310 5.410 4.940 4.980 40,893 -0.33(-6.21%)
Sep 17, 2019 4.980 5.360 4.940 5.310 46,926 +0.40(+8.15%)
Sep 16, 2019 4.970 5.290 4.760 4.910 102,008 -0.10(-2.00%)
Sep 13, 2019 5.170 5.350 4.920 5.010 164,401 -0.06(-1.18%)
Sep 12, 2019 5.000 5.130 4.880 5.070 90,706 +0.29(+6.07%)
Sep 11, 2019 4.650 4.860 4.650 4.780 90,222 +0.17(+3.69%)
Sep 10, 2019 4.780 4.830 4.610 4.610 58,489 -0.16(-3.35%)
Sep 09, 2019 5.060 5.110 4.730 4.770 135,552 -0.30(-5.92%)
Sep 06, 2019 5.310 5.460 5.070 5.070 113,954 -0.18(-3.43%)
Sep 05, 2019 5.600 5.600 5.080 5.250 194,988 -0.50(-8.70%)
Sep 04, 2019 5.500 5.870 5.320 5.750 159,968 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.