Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.095 -0.105 (-1.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.120 7.270 7.120 7.160 25,439 +0.02(+0.28%)
Mar 30, 2020 7.240 7.252 7.080 7.140 96,707 -0.14(-1.92%)
Mar 27, 2020 7.270 7.350 7.150 7.280 22,400 +0.01(+0.14%)
Mar 26, 2020 7.350 7.400 7.240 7.270 18,779 +0.03(+0.41%)
Mar 25, 2020 7.150 7.530 7.079 7.240 400,322 +0.25(+3.58%)
Mar 24, 2020 7.500 7.500 6.720 6.990 104,729 +0.62(+9.73%)
Mar 23, 2020 6.220 6.390 6.070 6.370 84,423 +0.30(+4.94%)
Mar 20, 2020 6.130 6.240 5.950 6.070 55,700 +0.23(+3.85%)
Mar 19, 2020 6.050 6.050 5.760 5.845 63,672 -0.46(-7.22%)
Mar 18, 2020 6.330 6.330 5.950 6.300 63,507 -0.21(-3.23%)
Mar 17, 2020 6.400 7.060 6.400 6.510 65,683 -0.05(-0.76%)
Mar 16, 2020 6.590 6.785 6.510 6.560 129,747 -1.01(-13.34%)
Mar 13, 2020 7.960 7.960 7.350 7.570 49,500 +0.02(+0.26%)
Mar 12, 2020 8.120 8.120 7.400 7.550 40,069 -0.95(-11.18%)
Mar 11, 2020 8.730 8.754 8.500 8.500 34,963 -0.05(-0.58%)
Mar 10, 2020 8.820 8.820 8.540 8.550 17,014 +0.04(+0.47%)
Mar 09, 2020 8.750 8.750 8.510 8.510 42,297 -0.49(-5.44%)
Mar 06, 2020 8.830 9.000 8.785 9.000 41,600 +0.42(+4.90%)
Mar 05, 2020 8.570 8.640 8.500 8.580 21,612 +0.01(+0.12%)
Mar 04, 2020 8.760 8.760 8.570 8.570 19,124 -0.10(-1.15%)
Mar 03, 2020 8.550 8.740 8.510 8.670 12,767 +0.19(+2.24%)
Mar 02, 2020 8.580 8.590 8.420 8.480 31,605 -0.05(-0.60%)
Feb 28, 2020 8.750 8.750 8.410 8.531 41,600 -0.41(-4.62%)
Feb 27, 2020 9.100 9.100 8.900 8.944 48,373 -0.09(-1.03%)
Feb 26, 2020 9.120 9.150 8.990 9.037 28,788 -0.07(-0.81%)
Feb 25, 2020 9.500 9.500 9.110 9.110 62,580 -0.46(-4.86%)
Feb 24, 2020 9.620 9.660 9.510 9.575 28,454 -0.12(-1.19%)
Feb 21, 2020 9.700 9.748 9.635 9.690 19,900 -0.02(-0.21%)
Feb 20, 2020 9.850 9.850 9.650 9.710 48,622 -0.28(-2.82%)
Feb 19, 2020 10.00 10.00 9.900 9.992 28,243 +0.16(+1.66%)
Feb 18, 2020 9.640 9.850 9.640 9.829 57,552 +0.29(+3.03%)
Feb 14, 2020 9.620 9.620 9.533 9.540 7,100 -0.05(-0.47%)
Feb 13, 2020 9.600 9.639 9.540 9.585 10,590 +0.04(+0.43%)
Feb 12, 2020 9.500 9.570 9.450 9.544 7,392 -0.07(-0.71%)
Feb 11, 2020 9.610 9.630 9.552 9.612 4,498 +0.09(+0.96%)
Feb 10, 2020 9.530 9.560 9.460 9.520 15,119 -0.07(-0.69%)
Feb 07, 2020 9.650 9.650 9.530 9.586 10,300 +0.05(+0.49%)
Feb 06, 2020 9.600 9.600 9.500 9.540 17,805 -0.22(-2.24%)
Feb 05, 2020 9.700 9.765 9.580 9.758 7,384 +0.18(+1.91%)
Feb 04, 2020 9.580 9.600 9.480 9.575 19,178 -0.02(-0.16%)
Feb 03, 2020 9.580 9.640 9.550 9.590 14,047 +0.12(+1.27%)
Jan 31, 2020 9.500 9.560 9.450 9.470 20,700 -0.24(-2.43%)
Jan 30, 2020 9.694 9.747 9.600 9.705 23,452 +0.04(+0.37%)
Jan 29, 2020 9.760 9.767 9.590 9.670 36,403 -0.12(-1.18%)
Jan 28, 2020 9.720 9.847 9.720 9.786 11,647 +0.02(+0.19%)
Jan 27, 2020 9.610 9.850 9.610 9.767 342,076 -0.21(-2.14%)
Jan 24, 2020 9.990 10.05 9.950 9.981 17,700 +0.04(+0.41%)
Jan 23, 2020 10.05 10.05 9.910 9.940 39,342 -0.12(-1.19%)
Jan 22, 2020 10.09 10.13 9.990 10.06 18,832 +0.12(+1.20%)
Jan 21, 2020 9.870 10.04 9.850 9.941 45,212 -0.19(-1.90%)
Jan 17, 2020 10.10 10.18 10.07 10.13 43,200 +0.14(+1.36%)
Jan 16, 2020 10.11 10.11 9.870 9.997 60,655 -0.12(-1.21%)
Jan 15, 2020 10.03 10.21 10.03 10.12 36,333 +0.37(+3.84%)
Jan 14, 2020 9.770 9.770 9.711 9.746 1,358 +0.02(+0.17%)
Jan 13, 2020 9.690 9.730 9.610 9.729 9,223 +0.04(+0.36%)
Jan 10, 2020 9.760 9.810 9.632 9.694 7,400 +0.11(+1.20%)
Jan 09, 2020 9.618 9.620 9.540 9.579 58,820 +0.12(+1.26%)
Jan 08, 2020 9.700 9.700 9.440 9.460 22,153 -0.17(-1.77%)
Jan 07, 2020 9.710 9.710 9.480 9.630 9,293 +0.09(+0.90%)
Jan 06, 2020 9.850 9.850 9.480 9.544 24,492 -0.19(-1.91%)
Jan 03, 2020 9.850 9.850 9.720 9.730 31,200 +0.02(+0.16%)
Jan 02, 2020 9.700 9.805 9.630 9.715 58,673 +0.16(+1.72%)
Dec 31, 2019 9.670 9.740 9.537 9.550 28,600 +0.07(+0.69%)
Dec 30, 2019 9.500 9.520 9.450 9.484 30,041 +0.12(+1.23%)
Dec 27, 2019 9.410 9.460 9.312 9.369 9,000 -0.06(-0.60%)
Dec 26, 2019 9.510 9.550 9.410 9.425 10,977 +0.07(+0.79%)
Dec 24, 2019 9.360 9.380 9.300 9.351 11,700 +0.05(+0.58%)
Dec 23, 2019 9.100 9.324 9.100 9.297 10,443 +0.27(+3.03%)
Dec 20, 2019 9.280 9.280 9.019 9.024 34,700 -0.24(-2.56%)
Dec 19, 2019 9.300 9.310 9.230 9.261 24,451 +0.00(+0.04%)
Dec 18, 2019 9.220 9.310 9.220 9.257 5,740 +0.08(+0.84%)
Dec 17, 2019 9.120 9.190 9.110 9.180 6,525 -0.02(-0.27%)
Dec 16, 2019 9.240 9.251 9.163 9.205 15,734 +0.01(+0.10%)
Dec 13, 2019 9.280 9.280 9.142 9.196 20,700 -0.18(-1.87%)
Dec 12, 2019 9.370 9.405 9.250 9.371 10,980 +0.04(+0.44%)
Dec 11, 2019 9.130 9.390 9.130 9.330 29,024 +0.18(+2.02%)
Dec 10, 2019 9.130 9.180 9.050 9.145 20,485 +0.26(+2.92%)
Dec 09, 2019 8.920 8.920 8.860 8.886 2,157 +0.01(+0.06%)
Dec 06, 2019 8.844 8.890 8.844 8.880 2,300 +0.00(+0.00%)
Dec 05, 2019 8.790 8.960 8.790 8.880 13,487 -0.02(-0.21%)
Dec 04, 2019 9.000 9.000 8.862 8.899 19,831 -0.11(-1.23%)
Dec 03, 2019 9.000 9.050 9.000 9.010 4,013 +0.10(+1.12%)
Dec 02, 2019 8.900 8.978 8.880 8.910 19,062 +0.01(+0.14%)
Nov 29, 2019 8.960 8.960 8.870 8.898 2,200 +0.02(+0.26%)
Nov 27, 2019 8.886 8.899 8.780 8.874 10,900 -0.14(-1.56%)
Nov 26, 2019 9.010 9.020 8.980 9.015 8,136 +0.15(+1.63%)
Nov 25, 2019 8.820 8.954 8.820 8.870 9,477 +0.04(+0.45%)
Nov 22, 2019 8.860 8.940 8.780 8.830 19,700 -0.25(-2.75%)
Nov 21, 2019 9.230 9.230 9.040 9.080 14,733 -0.04(-0.45%)
Nov 20, 2019 9.084 9.160 9.060 9.121 5,859 +0.08(+0.84%)
Nov 19, 2019 8.930 9.053 8.930 9.045 12,354 +0.18(+1.97%)
Nov 18, 2019 8.820 8.950 8.820 8.870 25,746 +0.05(+0.57%)
Nov 15, 2019 8.760 8.922 8.760 8.820 18,100 +0.08(+0.92%)
Nov 14, 2019 8.680 8.791 8.639 8.740 11,829 +0.09(+0.98%)
Nov 13, 2019 8.650 8.670 8.620 8.655 8,810 +0.01(+0.17%)
Nov 12, 2019 8.640 8.640 8.590 8.640 18,682 -0.06(-0.74%)
Nov 11, 2019 8.790 8.790 8.670 8.705 6,267 -0.11(-1.19%)
Nov 08, 2019 8.880 8.880 8.780 8.810 8,400 -0.23(-2.59%)
Nov 07, 2019 9.254 9.254 8.960 9.044 21,019 -0.19(-2.09%)
Nov 06, 2019 9.180 9.271 9.170 9.237 8,437 +0.01(+0.07%)
Nov 05, 2019 9.250 9.260 9.171 9.230 6,791 -0.08(-0.85%)
Nov 04, 2019 9.440 9.440 9.220 9.309 10,954 -0.09(-0.99%)
Nov 01, 2019 9.330 9.440 9.280 9.402 19,400 +0.13(+1.42%)
Oct 31, 2019 9.250 9.345 9.180 9.271 12,739 +0.11(+1.18%)
Oct 30, 2019 9.180 9.204 9.070 9.163 10,613 +0.02(+0.25%)
Oct 29, 2019 9.110 9.190 9.095 9.140 4,070 +0.02(+0.22%)
Oct 28, 2019 9.300 9.300 9.069 9.120 28,085 -0.06(-0.65%)
Oct 25, 2019 9.260 9.330 9.180 9.180 19,100 +0.04(+0.43%)
Oct 24, 2019 9.210 9.235 9.120 9.140 10,911 +0.04(+0.39%)
Oct 23, 2019 8.950 9.170 8.950 9.105 16,189 +0.26(+2.94%)
Oct 22, 2019 8.850 8.850 8.804 8.845 2,514 +0.03(+0.28%)
Oct 21, 2019 8.940 8.940 8.780 8.820 11,073 -0.04(-0.45%)
Oct 18, 2019 8.810 8.900 8.810 8.860 8,500 +0.04(+0.45%)
Oct 17, 2019 8.860 8.860 8.760 8.820 11,714 +0.02(+0.23%)
Oct 16, 2019 8.830 8.830 8.730 8.800 11,013 +0.02(+0.17%)
Oct 15, 2019 8.900 8.900 8.730 8.785 15,862 -0.10(-1.13%)
Oct 14, 2019 8.860 8.923 8.850 8.885 4,496 -0.04(-0.50%)
Oct 11, 2019 8.840 8.930 8.760 8.930 26,200 +0.00(+0.00%)
Oct 10, 2019 8.880 8.990 8.786 8.930 23,814 +0.06(+0.73%)
Oct 09, 2019 8.837 8.900 8.830 8.865 20,342 +0.02(+0.17%)
Oct 08, 2019 8.860 8.880 8.751 8.850 30,801 +0.13(+1.49%)
Oct 07, 2019 8.730 8.810 8.720 8.720 4,862 -0.01(-0.11%)
Oct 04, 2019 8.740 8.773 8.698 8.730 40,700 -0.10(-1.13%)
Oct 03, 2019 8.890 8.910 8.800 8.830 19,484 -0.00(-0.00%)
Oct 02, 2019 8.830 8.863 8.755 8.830 14,171 +0.13(+1.49%)
Oct 01, 2019 8.720 8.750 8.691 8.700 11,659 -0.07(-0.80%)
Sep 30, 2019 8.940 8.940 8.697 8.770 28,313 -0.46(-4.98%)
Sep 27, 2019 9.160 9.270 9.080 9.230 10,700 -0.02(-0.22%)
Sep 26, 2019 9.250 9.300 9.220 9.250 9,922 +0.06(+0.65%)
Sep 25, 2019 9.340 9.400 9.178 9.190 30,249 -0.30(-3.20%)
Sep 24, 2019 9.400 9.520 9.400 9.493 3,516 -0.02(-0.17%)
Sep 23, 2019 9.460 9.550 9.441 9.510 17,786 +0.15(+1.61%)
Sep 20, 2019 9.340 9.390 9.330 9.360 11,300 +0.07(+0.75%)
Sep 19, 2019 9.270 9.352 9.270 9.290 1,165 +0.06(+0.65%)
Sep 18, 2019 9.259 9.286 9.166 9.230 9,060 -0.09(-1.02%)
Sep 17, 2019 9.290 9.390 9.200 9.325 5,336 +0.04(+0.38%)
Sep 16, 2019 9.390 9.390 9.160 9.290 27,088 -0.13(-1.33%)
Sep 13, 2019 9.470 9.472 9.380 9.415 11,600 -0.03(-0.32%)
Sep 12, 2019 9.460 9.540 9.400 9.445 23,353 +0.07(+0.78%)
Sep 11, 2019 9.260 9.380 9.260 9.372 24,355 +0.17(+1.90%)
Sep 10, 2019 9.550 9.550 9.197 9.197 11,957 -0.21(-2.24%)
Sep 09, 2019 9.430 9.540 9.360 9.408 19,046 +0.05(+0.51%)
Sep 06, 2019 9.420 9.630 9.360 9.360 60,600 -0.17(-1.73%)
Sep 05, 2019 9.770 9.770 9.373 9.525 62,384 -0.29(-2.91%)
Sep 04, 2019 9.750 9.870 9.699 9.810 72,336 +0.29(+3.08%)
Sep 03, 2019 9.460 9.540 9.425 9.517 43,793 +0.25(+2.72%)
Aug 30, 2019 9.350 9.360 9.212 9.265 25,100 +0.16(+1.78%)
Aug 29, 2019 9.250 9.320 9.056 9.102 50,604 +0.15(+1.65%)
Aug 28, 2019 8.890 9.065 8.840 8.955 48,286 +0.34(+3.95%)
Aug 27, 2019 8.620 8.650 8.560 8.615 35,950 +0.10(+1.23%)
Aug 26, 2019 8.500 8.540 8.470 8.510 3,041 +0.00(+0.00%)
Aug 23, 2019 8.500 8.617 8.500 8.510 9,200 -0.02(-0.22%)
Aug 22, 2019 8.520 8.550 8.520 8.529 3,027 +0.05(+0.58%)
Aug 21, 2019 8.500 8.518 8.480 8.480 1,377 +0.02(+0.26%)
Aug 20, 2019 8.450 8.474 8.400 8.458 4,485 -0.03(-0.41%)
Aug 19, 2019 8.480 8.510 8.470 8.492 3,605 +0.01(+0.17%)
Aug 16, 2019 8.410 8.478 8.370 8.478 6,300 +0.08(+0.93%)
Aug 15, 2019 8.320 8.400 8.280 8.400 76,223 +0.00(+0.00%)
Aug 14, 2019 8.550 8.550 8.400 8.400 6,932 -0.16(-1.86%)
Aug 13, 2019 8.470 8.610 8.315 8.559 17,720 +0.03(+0.34%)
Aug 12, 2019 8.520 8.660 8.490 8.530 17,514 -0.09(-0.99%)
Aug 09, 2019 8.660 8.690 8.550 8.615 25,900 -0.04(-0.46%)
Aug 08, 2019 8.513 8.700 8.502 8.655 4,764 +0.02(+0.29%)
Aug 07, 2019 8.550 8.699 8.428 8.630 23,003 +0.13(+1.58%)
Aug 06, 2019 8.447 8.536 8.370 8.496 12,574 +0.01(+0.07%)
Aug 05, 2019 8.550 8.590 8.430 8.490 14,868 +0.06(+0.77%)
Aug 02, 2019 8.447 8.550 8.392 8.425 41,800 -0.04(-0.41%)
Aug 01, 2019 8.510 8.520 8.400 8.460 28,575 -0.16(-1.91%)
Jul 31, 2019 8.640 8.710 8.620 8.625 5,512 -0.09(-1.04%)
Jul 30, 2019 8.830 8.850 8.620 8.716 20,415 -0.06(-0.73%)
Jul 29, 2019 8.700 8.800 8.697 8.780 7,857 +0.14(+1.68%)
Jul 26, 2019 8.610 8.697 8.533 8.635 4,900 +0.00(+0.03%)
Jul 25, 2019 8.810 8.810 8.600 8.633 15,992 -0.06(-0.73%)
Jul 24, 2019 8.620 8.730 8.620 8.696 16,229 +0.17(+1.97%)
Jul 23, 2019 8.500 8.580 8.500 8.528 18,085 +0.02(+0.21%)
Jul 22, 2019 8.540 8.540 8.400 8.510 28,774 +0.05(+0.59%)
Jul 19, 2019 8.600 8.630 8.450 8.460 4,200 -0.02(-0.24%)
Jul 18, 2019 8.520 8.520 8.400 8.480 31,067 +0.02(+0.20%)
Jul 17, 2019 8.364 8.470 8.320 8.463 25,931 +0.13(+1.60%)
Jul 16, 2019 8.610 8.610 8.314 8.330 19,772 -0.05(-0.61%)
Jul 15, 2019 8.450 8.450 8.370 8.381 46,428 +0.11(+1.28%)
Jul 12, 2019 8.190 8.320 8.140 8.275 15,800 +0.08(+0.92%)
Jul 11, 2019 8.229 8.270 8.180 8.200 3,100 -0.02(-0.25%)
Jul 10, 2019 8.220 8.270 8.220 8.220 8,402 +0.13(+1.56%)
Jul 09, 2019 8.060 8.100 8.050 8.094 6,527 -0.03(-0.39%)
Jul 08, 2019 8.120 8.142 8.100 8.125 3,168 +0.08(+0.99%)
Jul 05, 2019 8.150 8.150 8.000 8.045 11,500 -0.30(-3.64%)
Jul 03, 2019 8.330 8.380 8.305 8.349 6,400 +0.11(+1.38%)
Jul 02, 2019 8.260 8.270 8.230 8.235 1,850 -0.04(-0.54%)
Jul 01, 2019 8.470 8.470 8.220 8.280 10,945 -0.04(-0.54%)
Jun 28, 2019 8.150 8.340 8.150 8.325 23,400 +0.25(+3.15%)
Jun 27, 2019 8.070 8.090 8.046 8.070 1,950 -0.01(-0.06%)
Jun 26, 2019 8.085 8.124 8.075 8.075 3,952 +0.08(+0.94%)
Jun 25, 2019 8.130 8.160 8.000 8.000 9,790 -0.11(-1.37%)
Jun 24, 2019 8.083 8.150 8.040 8.111 15,958 +0.06(+0.77%)
Jun 21, 2019 8.000 8.049 7.959 8.049 8,500 +0.05(+0.62%)
Jun 20, 2019 8.050 8.160 8.000 8.000 38,822 -0.04(-0.50%)
Jun 19, 2019 7.977 8.070 7.971 8.040 5,059 +0.07(+0.84%)
Jun 18, 2019 8.000 8.020 7.960 7.974 12,762 +0.07(+0.91%)
Jun 17, 2019 7.990 7.990 7.900 7.902 28,285 -0.10(-1.22%)
Jun 14, 2019 8.100 8.100 7.980 7.999 4,600 -0.07(-0.89%)
Jun 13, 2019 8.060 8.079 8.049 8.071 1,902 +0.04(+0.45%)
Jun 12, 2019 8.070 8.100 8.035 8.035 4,459 -0.04(-0.56%)
Jun 11, 2019 8.090 8.130 8.050 8.080 9,931 +0.07(+0.94%)
Jun 10, 2019 8.020 8.032 8.001 8.005 5,746 +0.01(+0.13%)
Jun 07, 2019 8.030 8.050 7.981 7.995 1,500 +0.00(+0.06%)
Jun 06, 2019 7.970 8.000 7.953 7.990 4,950 -0.01(-0.11%)
Jun 05, 2019 8.150 8.150 7.998 7.998 5,130 -0.15(-1.90%)
Jun 04, 2019 8.180 8.180 8.120 8.153 3,850 -0.01(-0.15%)
Jun 03, 2019 7.970 8.165 7.969 8.165 2,928 +0.29(+3.68%)
May 31, 2019 7.900 7.901 7.850 7.875 4,700 -0.04(-0.44%)
May 30, 2019 7.870 7.950 7.850 7.910 4,231 +0.03(+0.32%)
May 29, 2019 7.921 7.921 7.861 7.885 3,400 -0.08(-1.06%)
May 28, 2019 7.960 8.000 7.945 7.969 4,520 -0.03(-0.38%)
May 24, 2019 8.000 8.000 8.000 8.000 500 +0.05(+0.63%)
May 23, 2019 7.970 8.020 7.950 7.950 4,901 -0.09(-1.13%)
May 22, 2019 8.046 8.100 7.991 8.040 19,165 -0.06(-0.77%)
May 21, 2019 8.033 8.120 8.033 8.102 1,845 -0.02(-0.22%)
May 20, 2019 8.124 8.155 8.070 8.120 2,014 -0.05(-0.65%)
May 17, 2019 8.240 8.240 8.105 8.174 22,000 -0.14(-1.70%)
May 16, 2019 8.360 8.390 8.260 8.315 6,706 -0.10(-1.19%)
May 15, 2019 8.380 8.440 8.380 8.415 4,459 -0.14(-1.59%)
May 14, 2019 8.500 8.552 8.500 8.552 1,000 +0.04(+0.43%)
May 13, 2019 8.620 8.620 8.470 8.515 4,635 -0.08(-0.87%)
May 10, 2019 8.497 8.613 8.497 8.590 6,400 +0.15(+1.82%)
May 09, 2019 8.500 8.500 8.420 8.436 2,364 -0.16(-1.85%)
May 08, 2019 8.631 8.631 8.540 8.595 1,324 -0.08(-0.87%)
May 07, 2019 8.723 8.734 8.621 8.670 3,840 -0.06(-0.74%)
May 06, 2019 8.655 8.735 8.655 8.735 279 +0.05(+0.63%)
May 03, 2019 8.570 8.710 8.570 8.680 1,300 +0.18(+2.12%)
May 02, 2019 8.487 8.580 8.430 8.500 6,357 -0.15(-1.77%)
May 01, 2019 8.720 8.770 8.630 8.653 5,789 -0.25(-2.78%)
Apr 30, 2019 8.880 8.917 8.860 8.901 1,400 -0.01(-0.10%)
Apr 29, 2019 8.940 8.940 8.870 8.910 4,046 -0.02(-0.22%)
Apr 26, 2019 8.860 8.980 8.860 8.930 8,200 +0.06(+0.73%)
Apr 25, 2019 8.820 8.865 8.781 8.865 12,493 -0.01(-0.09%)
Apr 24, 2019 8.836 8.878 8.836 8.873 1,361 -0.02(-0.23%)
Apr 23, 2019 8.900 8.900 8.800 8.894 2,201 -0.06(-0.63%)
Apr 22, 2019 9.055 9.055 8.904 8.950 3,543 -0.02(-0.19%)
Apr 18, 2019 8.864 9.010 8.864 8.967 8,300 +0.13(+1.44%)
Apr 17, 2019 8.814 8.890 8.795 8.840 3,629 +0.08(+0.86%)
Apr 16, 2019 8.840 8.840 8.740 8.765 6,821 -0.09(-1.00%)
Apr 15, 2019 8.840 8.880 8.734 8.853 14,188 -0.05(-0.53%)
Apr 12, 2019 8.970 8.980 8.842 8.900 6,800 +0.03(+0.39%)
Apr 11, 2019 9.100 9.100 8.824 8.865 8,197 -0.15(-1.71%)
Apr 10, 2019 8.900 9.030 8.880 9.020 8,372 +0.15(+1.69%)
Apr 09, 2019 8.980 8.994 8.860 8.870 5,569 -0.17(-1.83%)
Apr 08, 2019 9.105 9.105 9.019 9.035 8,903 +0.07(+0.84%)
Apr 05, 2019 9.080 9.080 8.900 8.960 21,300 +0.00(+0.04%)
Apr 04, 2019 8.850 8.999 8.825 8.956 20,659 +0.29(+3.30%)
Apr 03, 2019 8.580 8.677 8.580 8.670 2,528 +0.18(+2.06%)
Apr 02, 2019 8.580 8.580 8.422 8.495 1,637 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.