Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 376.50 388.30 376.50 382.62 644,409 +7.30(+1.95%)
Sep 29, 2020 372.71 385.01 369.19 375.32 746,154 +14.26(+3.95%)
Sep 28, 2020 363.61 363.98 354.74 361.06 384,150 +6.47(+1.82%)
Sep 25, 2020 350.00 355.25 341.06 354.59 412,900 +3.39(+0.97%)
Sep 24, 2020 352.99 360.17 345.67 351.20 624,681 -1.46(-0.41%)
Sep 23, 2020 371.47 373.90 352.41 352.66 707,304 -19.30(-5.19%)
Sep 22, 2020 373.46 381.69 368.33 371.96 607,160 -0.01(-0.00%)
Sep 21, 2020 366.89 372.93 361.75 371.97 603,178 -6.45(-1.70%)
Sep 18, 2020 384.33 386.00 371.05 378.42 1,174,900 -1.12(-0.30%)
Sep 17, 2020 373.93 383.51 371.51 379.54 441,846 -2.00(-0.52%)
Sep 16, 2020 378.86 395.00 375.74 381.54 791,742 +7.30(+1.95%)
Sep 15, 2020 384.25 385.56 368.23 374.24 496,385 -6.29(-1.65%)
Sep 14, 2020 387.99 389.94 367.70 380.53 982,499 -0.92(-0.24%)
Sep 11, 2020 388.25 392.05 367.80 381.45 1,267,400 -4.01(-1.04%)
Sep 10, 2020 398.05 410.49 381.46 385.46 5,228,721 +64.38(+20.05%)
Sep 09, 2020 314.15 324.15 312.00 321.08 1,246,659 +9.14(+2.93%)
Sep 08, 2020 313.09 327.02 310.30 311.94 781,123 -4.79(-1.51%)
Sep 04, 2020 320.85 326.00 292.00 316.73 687,800 -3.31(-1.03%)
Sep 03, 2020 332.46 334.78 308.36 320.04 677,006 -15.82(-4.71%)
Sep 02, 2020 343.23 345.24 327.00 335.86 620,500 -4.98(-1.46%)
Sep 01, 2020 333.75 345.46 332.50 340.84 467,403 +10.29(+3.11%)
Aug 31, 2020 331.22 333.20 324.66 330.55 519,124 -0.99(-0.30%)
Aug 28, 2020 329.64 335.54 327.32 331.54 495,600 +5.23(+1.60%)
Aug 27, 2020 324.47 329.09 319.00 326.31 577,794 +1.69(+0.52%)
Aug 26, 2020 319.09 324.66 319.00 324.62 399,646 +5.56(+1.74%)
Aug 25, 2020 322.77 324.00 313.10 319.06 440,921 -4.28(-1.32%)
Aug 24, 2020 326.84 327.76 317.57 323.34 323,434 +2.23(+0.69%)
Aug 21, 2020 323.15 327.87 316.87 321.11 382,900 -2.92(-0.90%)
Aug 20, 2020 317.68 326.31 315.60 324.03 336,977 +1.13(+0.35%)
Aug 19, 2020 326.37 328.62 319.23 322.90 409,472 +1.43(+0.44%)
Aug 18, 2020 317.48 328.74 315.12 321.47 596,762 +6.90(+2.19%)
Aug 17, 2020 316.32 320.77 314.20 314.57 384,026 +0.60(+0.19%)
Aug 14, 2020 315.87 318.93 312.25 313.97 413,400 -1.03(-0.33%)
Aug 13, 2020 308.31 322.95 308.31 315.00 409,570 +4.79(+1.54%)
Aug 12, 2020 306.91 312.23 306.36 310.21 294,176 +5.71(+1.88%)
Aug 11, 2020 314.28 314.28 302.78 304.50 390,406 -7.14(-2.29%)
Aug 10, 2020 313.00 316.87 305.97 311.64 404,900 +0.31(+0.10%)
Aug 07, 2020 303.09 317.61 303.09 311.33 650,000 +9.03(+2.99%)
Aug 06, 2020 300.42 304.30 298.16 302.30 276,233 +1.52(+0.51%)
Aug 05, 2020 297.44 301.03 294.21 300.78 327,957 +6.66(+2.26%)
Aug 04, 2020 293.47 296.64 288.19 294.12 445,763 +0.23(+0.08%)
Aug 03, 2020 290.00 305.19 289.12 293.89 627,114 +6.46(+2.25%)
Jul 31, 2020 291.00 291.46 282.15 287.43 335,500 -2.27(-0.78%)
Jul 30, 2020 281.70 291.40 281.70 289.70 394,379 +4.34(+1.52%)
Jul 29, 2020 281.80 287.27 281.03 285.36 358,225 +6.55(+2.35%)
Jul 28, 2020 291.08 292.69 278.13 278.81 417,220 -13.05(-4.47%)
Jul 27, 2020 284.65 292.52 282.03 291.86 366,877 +7.21(+2.53%)
Jul 24, 2020 280.00 286.68 277.02 284.65 520,100 +1.72(+0.61%)
Jul 23, 2020 285.70 288.45 277.86 282.93 496,896 -2.10(-0.74%)
Jul 22, 2020 280.10 286.49 280.10 285.03 427,787 +3.90(+1.39%)
Jul 21, 2020 282.76 285.75 280.00 281.13 393,203 +0.85(+0.30%)
Jul 20, 2020 284.61 287.66 277.00 280.28 492,853 -5.35(-1.87%)
Jul 17, 2020 285.06 286.46 279.03 285.63 526,600 +3.74(+1.33%)
Jul 16, 2020 278.92 287.51 275.60 281.89 928,739 +1.99(+0.71%)
Jul 15, 2020 273.32 280.73 269.57 279.90 1,004,844 +12.68(+4.75%)
Jul 14, 2020 257.76 267.51 254.10 267.22 570,363 +8.79(+3.40%)
Jul 13, 2020 263.41 275.63 258.40 258.43 1,100,829 -2.80(-1.07%)
Jul 10, 2020 261.03 262.38 257.94 261.23 510,500 +0.64(+0.25%)
Jul 09, 2020 264.94 266.89 256.53 260.59 741,331 -4.75(-1.79%)
Jul 08, 2020 258.89 269.21 257.51 265.34 1,008,122 +7.81(+3.03%)
Jul 07, 2020 256.70 263.19 255.99 257.53 609,469 -1.77(-0.68%)
Jul 06, 2020 260.00 263.18 256.76 259.30 653,509 +3.97(+1.55%)
Jul 02, 2020 265.00 268.00 251.24 255.33 693,200 -4.33(-1.67%)
Jul 01, 2020 250.29 264.46 248.76 259.66 1,114,758 +10.76(+4.32%)
Jun 30, 2020 253.28 256.00 247.13 248.90 664,540 -4.04(-1.60%)
Jun 29, 2020 253.64 255.74 246.50 252.94 540,701 -1.30(-0.51%)
Jun 26, 2020 255.20 258.51 252.93 254.24 1,266,200 -0.01(-0.00%)
Jun 25, 2020 249.41 255.65 246.12 254.25 603,986 +4.53(+1.81%)
Jun 24, 2020 251.75 254.49 242.21 249.72 731,849 -5.39(-2.11%)
Jun 23, 2020 259.00 265.83 254.00 255.11 803,740 +0.81(+0.32%)
Jun 22, 2020 251.17 257.06 247.53 254.30 593,648 +4.18(+1.67%)
Jun 19, 2020 258.59 261.75 245.21 250.12 955,900 -4.14(-1.63%)
Jun 18, 2020 250.12 259.50 249.66 254.26 759,661 +2.44(+0.97%)
Jun 17, 2020 253.84 259.55 249.91 251.82 755,417 -3.08(-1.21%)
Jun 16, 2020 257.00 257.42 245.85 254.90 1,205,157 +9.10(+3.70%)
Jun 15, 2020 229.00 249.96 229.00 245.80 1,014,014 +9.98(+4.23%)
Jun 12, 2020 238.86 243.45 226.82 235.82 933,700 +6.20(+2.70%)
Jun 11, 2020 232.30 238.68 227.01 229.62 1,322,290 -14.92(-6.10%)
Jun 10, 2020 251.52 253.26 241.63 244.54 1,020,484 -7.47(-2.96%)
Jun 09, 2020 245.88 257.05 245.15 252.01 1,173,359 -1.91(-0.75%)
Jun 08, 2020 250.00 257.31 248.09 253.92 1,244,057 +7.71(+3.13%)
Jun 05, 2020 261.01 265.00 235.37 246.21 2,576,500 -2.20(-0.89%)
Jun 04, 2020 253.08 265.87 244.53 248.41 2,466,958 -6.85(-2.68%)
Jun 03, 2020 251.56 257.69 242.90 255.26 2,064,484 +7.00(+2.82%)
Jun 02, 2020 233.83 249.74 228.30 248.26 3,488,968 +35.69(+16.79%)
Jun 01, 2020 215.43 216.80 208.81 212.57 984,400 -4.32(-1.99%)
May 29, 2020 215.05 221.25 210.72 216.89 1,572,700 +6.63(+3.15%)
May 28, 2020 210.89 217.02 205.01 210.26 1,489,394 +1.69(+0.81%)
May 27, 2020 201.44 210.80 195.92 208.57 1,667,714 +10.26(+5.17%)
May 26, 2020 207.99 209.76 194.00 198.31 2,606,719 +0.16(+0.08%)
May 22, 2020 187.90 199.25 185.38 198.15 1,580,200 +9.11(+4.82%)
May 21, 2020 174.20 193.35 172.98 189.04 2,221,741 +14.72(+8.44%)
May 20, 2020 180.04 182.20 173.75 174.32 1,093,226 +0.66(+0.38%)
May 19, 2020 173.59 178.53 169.70 173.66 1,011,151 -1.22(-0.70%)
May 18, 2020 161.46 176.23 161.46 174.88 1,583,345 +20.25(+13.10%)
May 15, 2020 148.00 156.77 145.96 154.63 807,100 +4.39(+2.92%)
May 14, 2020 143.25 151.10 138.42 150.24 1,211,852 +3.63(+2.48%)
May 13, 2020 156.30 157.98 143.79 146.61 1,427,333 -9.79(-6.26%)
May 12, 2020 165.50 166.60 156.14 156.40 961,391 -7.72(-4.70%)
May 11, 2020 158.68 167.27 156.62 164.12 1,089,315 +4.17(+2.61%)
May 08, 2020 154.79 161.33 153.08 159.95 808,400 +8.43(+5.56%)
May 07, 2020 150.26 152.39 149.36 151.52 664,236 +4.52(+3.07%)
May 06, 2020 147.68 147.83 141.50 147.00 710,868 +3.72(+2.60%)
May 05, 2020 150.00 151.40 143.18 143.28 1,120,646 +1.00(+0.70%)
May 04, 2020 132.54 143.35 129.11 142.28 865,975 +4.82(+3.51%)
May 01, 2020 138.98 141.58 134.03 137.46 1,049,900 -6.32(-4.40%)
Apr 30, 2020 152.22 152.22 143.78 143.78 941,760 -11.04(-7.13%)
Apr 29, 2020 150.71 159.45 149.45 154.82 1,098,945 +5.88(+3.95%)
Apr 28, 2020 151.03 152.36 143.74 148.94 1,487,338 +4.36(+3.02%)
Apr 27, 2020 136.43 144.99 135.83 144.58 1,432,618 +11.74(+8.84%)
Apr 24, 2020 126.33 134.50 125.22 132.84 1,238,600 +7.65(+6.11%)
Apr 23, 2020 125.98 130.40 124.14 125.19 1,075,243 -2.24(-1.76%)
Apr 22, 2020 123.26 127.75 122.64 127.43 778,091 +7.64(+6.38%)
Apr 21, 2020 120.50 124.50 118.60 119.79 768,887 -4.72(-3.79%)
Apr 20, 2020 125.99 130.46 123.10 124.51 1,361,473 -5.36(-4.13%)
Apr 17, 2020 128.07 132.66 127.33 129.87 920,300 +7.97(+6.54%)
Apr 16, 2020 124.25 125.52 119.00 121.90 1,095,818 -0.97(-0.79%)
Apr 15, 2020 124.00 126.48 120.57 122.87 1,228,493 -7.92(-6.06%)
Apr 14, 2020 135.03 138.82 129.21 130.79 1,611,602 +2.37(+1.85%)
Apr 13, 2020 119.68 129.09 116.62 128.42 1,380,818 +5.77(+4.70%)
Apr 09, 2020 115.96 126.22 115.57 122.65 2,064,600 +10.37(+9.24%)
Apr 08, 2020 106.21 115.33 105.08 112.28 1,703,113 +7.20(+6.85%)
Apr 07, 2020 110.56 113.00 99.75 105.08 1,675,128 +1.24(+1.19%)
Apr 06, 2020 93.60 104.03 92.10 103.84 2,560,932 +17.65(+20.48%)
Apr 03, 2020 89.42 92.50 84.61 86.19 1,752,500 -2.92(-3.28%)
Apr 02, 2020 88.25 99.30 87.11 89.11 1,914,332 +0.48(+0.54%)
Apr 01, 2020 94.60 98.33 86.41 88.63 2,451,218 -11.84(-11.78%)
Mar 31, 2020 100.63 112.00 98.56 100.47 4,949,042 -17.53(-14.86%)
Mar 30, 2020 112.40 121.90 109.99 118.00 3,353,131 +7.07(+6.37%)
Mar 27, 2020 101.91 113.00 97.11 110.93 1,857,000 +2.79(+2.58%)
Mar 26, 2020 109.93 113.50 102.69 108.14 2,165,578 +2.02(+1.90%)
Mar 25, 2020 107.15 115.46 96.48 106.12 2,626,683 +2.06(+1.98%)
Mar 24, 2020 88.47 104.76 87.13 104.06 2,471,671 +23.63(+29.38%)
Mar 23, 2020 82.04 82.83 73.14 80.43 2,046,424 -1.70(-2.07%)
Mar 20, 2020 93.40 95.34 80.05 82.13 1,962,000 -9.70(-10.56%)
Mar 19, 2020 80.36 95.34 74.30 91.83 2,561,746 +10.49(+12.90%)
Mar 18, 2020 83.16 93.39 78.06 81.34 1,941,950 -11.60(-12.48%)
Mar 17, 2020 96.13 102.89 89.84 92.94 1,958,704 -1.06(-1.13%)
Mar 16, 2020 105.10 113.38 93.29 94.00 2,292,605 -29.12(-23.65%)
Mar 13, 2020 117.38 123.50 105.54 123.12 1,885,400 +15.36(+14.25%)
Mar 12, 2020 116.10 119.96 101.00 107.76 2,511,797 -18.48(-14.64%)
Mar 11, 2020 141.16 142.39 122.43 126.24 2,245,595 -19.83(-13.58%)
Mar 10, 2020 155.66 155.66 140.07 146.07 1,473,269 -1.72(-1.16%)
Mar 09, 2020 150.52 157.99 147.27 147.79 1,412,880 -19.43(-11.62%)
Mar 06, 2020 169.05 176.63 161.12 167.22 1,630,100 -7.59(-4.34%)
Mar 05, 2020 184.21 184.35 170.63 174.81 1,372,321 -15.23(-8.01%)
Mar 04, 2020 185.77 191.13 181.78 190.04 894,270 +6.60(+3.60%)
Mar 03, 2020 193.24 199.74 182.01 183.44 1,072,724 -9.52(-4.93%)
Mar 02, 2020 183.05 193.05 175.68 192.96 1,448,767 +11.56(+6.37%)
Feb 28, 2020 184.80 189.64 177.30 181.40 1,889,000 -11.10(-5.77%)
Feb 27, 2020 202.42 207.99 192.03 192.50 1,287,551 -17.60(-8.38%)
Feb 26, 2020 212.97 219.09 207.85 210.10 666,099 -1.67(-0.79%)
Feb 25, 2020 222.03 224.00 210.39 211.77 962,461 -6.67(-3.05%)
Feb 24, 2020 222.01 228.40 217.02 218.44 1,126,512 -18.01(-7.62%)
Feb 21, 2020 243.31 245.39 234.47 236.45 988,900 -9.32(-3.79%)
Feb 20, 2020 247.70 252.40 243.52 245.77 657,357 -3.86(-1.55%)
Feb 19, 2020 255.35 256.27 249.21 249.63 741,236 -2.47(-0.98%)
Feb 18, 2020 246.40 254.97 245.87 252.10 1,187,846 +13.92(+5.84%)
Feb 14, 2020 239.03 240.59 233.15 238.18 469,300 -0.47(-0.20%)
Feb 13, 2020 240.00 243.40 237.81 238.65 774,226 -2.88(-1.19%)
Feb 12, 2020 237.00 241.98 236.52 241.53 992,090 +5.02(+2.12%)
Feb 11, 2020 229.03 236.84 226.21 236.51 1,052,575 +8.67(+3.81%)
Feb 10, 2020 214.91 230.49 214.82 227.84 1,213,295 +11.88(+5.50%)
Feb 07, 2020 218.06 219.81 215.28 215.96 330,500 -2.69(-1.23%)
Feb 06, 2020 219.78 220.22 217.11 218.65 437,952 -1.63(-0.74%)
Feb 05, 2020 217.84 221.91 217.84 220.28 538,722 +6.22(+2.91%)
Feb 04, 2020 212.31 216.88 211.29 214.06 499,706 +5.44(+2.61%)
Feb 03, 2020 210.51 212.94 208.00 208.62 702,500 -0.13(-0.06%)
Jan 31, 2020 218.74 218.74 208.34 208.75 729,300 -10.74(-4.89%)
Jan 30, 2020 217.93 223.10 217.01 219.49 332,166 -0.93(-0.42%)
Jan 29, 2020 223.33 224.75 219.93 220.42 409,199 -0.32(-0.14%)
Jan 28, 2020 216.19 222.64 214.84 220.74 668,332 +6.81(+3.18%)
Jan 27, 2020 214.96 217.46 213.01 213.93 782,430 -7.18(-3.25%)
Jan 24, 2020 226.29 227.20 219.20 221.11 521,800 -4.74(-2.10%)
Jan 23, 2020 223.00 228.49 221.27 225.85 505,922 +1.98(+0.88%)
Jan 22, 2020 223.92 228.16 222.31 223.87 910,236 +2.64(+1.19%)
Jan 21, 2020 222.34 224.39 219.52 221.23 887,619 -1.16(-0.52%)
Jan 17, 2020 224.59 229.70 222.30 222.39 848,500 -0.89(-0.40%)
Jan 16, 2020 221.83 223.67 218.22 223.28 616,909 +2.22(+1.00%)
Jan 15, 2020 223.13 224.16 219.57 221.06 735,430 -2.30(-1.03%)
Jan 14, 2020 214.97 225.25 214.04 223.36 1,345,474 +7.85(+3.64%)
Jan 13, 2020 208.49 215.93 203.15 215.51 1,555,938 +7.88(+3.80%)
Jan 10, 2020 217.95 218.26 207.09 207.63 2,170,200 -10.83(-4.96%)
Jan 09, 2020 212.60 219.62 210.10 218.46 1,356,237 +7.14(+3.38%)
Jan 08, 2020 215.62 216.60 211.15 211.32 1,003,377 -4.55(-2.11%)
Jan 07, 2020 214.06 216.20 211.10 215.87 1,121,460 +3.10(+1.46%)
Jan 06, 2020 207.27 213.79 205.68 212.77 1,473,069 +3.37(+1.61%)
Jan 03, 2020 210.00 210.78 206.53 209.40 708,900 -2.10(-0.99%)
Jan 02, 2020 214.86 214.86 209.83 211.50 1,012,596 -2.00(-0.94%)
Dec 31, 2019 210.78 215.83 210.19 213.50 3,716,800 +1.54(+0.73%)
Dec 30, 2019 214.47 215.90 209.26 211.96 1,321,840 -2.91(-1.35%)
Dec 27, 2019 222.26 222.66 212.39 214.87 2,310,100 -12.87(-5.65%)
Dec 26, 2019 228.50 229.55 224.59 227.74 709,411 -0.39(-0.17%)
Dec 24, 2019 223.10 228.40 223.04 228.13 359,400 +5.18(+2.32%)
Dec 23, 2019 221.98 223.19 218.50 222.95 639,205 +2.15(+0.97%)
Dec 20, 2019 223.97 224.19 219.90 220.80 998,800 -2.26(-1.01%)
Dec 19, 2019 220.90 226.87 220.50 223.06 927,806 +1.96(+0.89%)
Dec 18, 2019 222.14 224.63 218.20 221.10 616,596 -1.33(-0.60%)
Dec 17, 2019 222.12 223.49 219.66 222.43 641,271 +1.93(+0.88%)
Dec 16, 2019 220.00 224.49 216.06 220.50 822,647 +1.53(+0.70%)
Dec 13, 2019 221.00 224.73 217.60 218.97 1,207,100 -1.53(-0.69%)
Dec 12, 2019 233.00 233.00 218.67 220.50 2,622,767 -12.71(-5.45%)
Dec 11, 2019 233.21 234.14 230.33 233.21 892,663 +0.21(+0.09%)
Dec 10, 2019 238.00 238.33 232.78 233.00 1,370,671 -4.37(-1.84%)
Dec 09, 2019 240.02 240.81 236.49 237.37 1,872,396 -4.60(-1.90%)
Dec 06, 2019 233.91 243.67 231.90 241.97 2,920,900 +8.80(+3.77%)
Dec 05, 2019 210.00 233.33 209.15 233.17 5,669,856 +27.55(+13.40%)
Dec 04, 2019 202.00 207.01 199.51 205.62 2,096,652 +5.72(+2.86%)
Dec 03, 2019 196.66 200.23 193.00 199.90 920,490 +0.64(+0.32%)
Dec 02, 2019 206.33 206.33 199.01 199.26 1,581,933 -6.33(-3.08%)
Nov 29, 2019 204.58 208.33 204.04 205.59 527,600 +0.53(+0.26%)
Nov 27, 2019 206.71 207.40 202.03 205.06 1,168,500 -1.16(-0.56%)
Nov 26, 2019 203.15 207.28 201.76 206.22 975,606 +4.08(+2.02%)
Nov 25, 2019 196.91 202.43 196.14 202.14 1,001,832 +6.60(+3.38%)
Nov 22, 2019 195.52 198.66 192.35 195.54 1,083,700 +0.46(+0.24%)
Nov 21, 2019 189.95 199.29 188.25 195.08 1,681,857 +5.34(+2.81%)
Nov 20, 2019 182.46 192.39 181.04 189.74 1,363,408 +7.52(+4.13%)
Nov 19, 2019 187.26 187.55 178.50 182.22 1,201,408 -5.33(-2.84%)
Nov 18, 2019 188.43 192.74 186.87 187.55 1,314,862 -0.92(-0.49%)
Nov 15, 2019 187.19 190.50 182.01 188.47 2,961,000 +13.25(+7.56%)
Nov 14, 2019 173.53 176.49 173.26 175.22 590,039 +2.24(+1.29%)
Nov 13, 2019 174.25 175.50 171.63 172.98 581,862 -1.51(-0.87%)
Nov 12, 2019 175.19 175.54 173.39 174.49 346,661 -0.22(-0.13%)
Nov 11, 2019 174.07 175.74 172.25 174.71 379,356 -0.33(-0.19%)
Nov 08, 2019 174.78 176.59 172.21 175.04 504,600 -0.22(-0.13%)
Nov 07, 2019 174.50 177.93 174.12 175.26 761,276 +2.16(+1.25%)
Nov 06, 2019 171.35 173.92 170.91 173.10 485,181 +0.42(+0.24%)
Nov 05, 2019 174.05 177.46 171.61 172.68 624,982 -0.61(-0.35%)
Nov 04, 2019 178.00 178.89 171.00 173.29 825,841 -2.55(-1.45%)
Nov 01, 2019 181.79 182.47 173.23 175.84 765,500 -5.86(-3.23%)
Oct 31, 2019 182.50 182.94 174.82 181.70 1,119,863 -3.24(-1.75%)
Oct 30, 2019 186.87 187.50 182.13 184.94 558,870 -2.17(-1.16%)
Oct 29, 2019 186.50 189.66 186.50 187.11 400,430 +0.61(+0.33%)
Oct 28, 2019 189.46 192.00 184.04 186.50 571,098 -2.09(-1.11%)
Oct 25, 2019 183.60 190.56 183.48 188.59 1,332,800 +3.42(+1.85%)
Oct 24, 2019 186.81 187.30 182.50 185.17 1,222,829 -0.91(-0.49%)
Oct 23, 2019 184.79 186.14 183.36 186.08 440,729 +1.09(+0.59%)
Oct 22, 2019 184.62 186.85 184.54 184.99 456,404 +0.25(+0.14%)
Oct 21, 2019 182.69 186.75 182.69 184.74 771,062 +3.82(+2.11%)
Oct 18, 2019 183.52 184.51 178.56 180.92 707,900 -4.08(-2.21%)
Oct 17, 2019 183.16 186.13 182.59 185.00 602,069 +3.02(+1.66%)
Oct 16, 2019 181.93 184.35 181.18 181.98 439,352 -0.75(-0.41%)
Oct 15, 2019 182.71 184.53 180.97 182.73 685,946 +0.62(+0.34%)
Oct 14, 2019 179.15 183.19 178.75 182.11 585,699 +2.80(+1.56%)
Oct 11, 2019 179.35 181.41 177.84 179.31 840,400 +2.50(+1.41%)
Oct 10, 2019 174.41 177.70 174.01 176.81 868,456 +2.68(+1.54%)
Oct 09, 2019 174.77 175.78 173.50 174.13 510,561 +0.38(+0.22%)
Oct 08, 2019 173.65 174.99 171.29 173.75 685,708 -1.66(-0.95%)
Oct 07, 2019 170.36 178.18 170.36 175.41 1,158,240 +5.12(+3.01%)
Oct 04, 2019 168.70 170.56 167.85 170.29 465,300 +0.79(+0.47%)
Oct 03, 2019 165.19 169.66 162.01 169.50 1,156,155 +4.55(+2.76%)
Oct 02, 2019 169.29 170.05 164.30 164.95 1,102,628 -5.60(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.