Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0058 0.0063 0.0054 0.0060 273,248 +0.00(+1.69%)
Apr 29, 2020 0.0063 0.0063 0.0052 0.0059 75,252 -0.00(-7.81%)
Apr 28, 2020 0.0064 0.0064 0.0054 0.0064 163,381 +0.00(+6.67%)
Apr 27, 2020 0.0053 0.0069 0.0053 0.0060 538,940 +0.00(+15.38%)
Apr 24, 2020 0.0055 0.0089 0.0050 0.0052 1,145,300 +0.00(+10.64%)
Apr 23, 2020 0.0049 0.0049 0.0047 0.0047 120,000 -0.00(-14.55%)
Apr 22, 2020 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+5.77%)
Apr 21, 2020 0.0055 0.0055 0.0049 0.0052 13,900 -0.00(-5.45%)
Apr 20, 2020 0.0079 0.0079 0.0048 0.0055 427,850 +0.00(+5.77%)
Apr 17, 2020 0.0052 0.0052 0.0051 0.0052 8,600 -0.00(-3.70%)
Apr 16, 2020 0.0053 0.0054 0.0053 0.0054 71,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0054 0.0050 0.0054 101,003 -0.00(-8.47%)
Apr 14, 2020 0.0055 0.0059 0.0055 0.0059 222 +0.00(+0.00%)
Apr 13, 2020 0.0058 0.0059 0.0050 0.0059 33,200 +0.00(+9.26%)
Apr 09, 2020 0.0054 0.0054 0.0053 0.0054 61,300 +0.00(+1.89%)
Apr 08, 2020 0.0052 0.0053 0.0052 0.0053 40,912 -0.00(-10.17%)
Apr 07, 2020 0.0059 0.0059 0.0059 0.0059 17,840 +0.00(+18.00%)
Apr 06, 2020 0.0050 0.0058 0.0050 0.0050 41,896 +0.00(+0.00%)
Apr 03, 2020 0.0058 0.0058 0.0050 0.0050 14,000 -0.00(-13.79%)
Apr 02, 2020 0.0058 0.0058 0.0058 0.0058 1,962 +0.00(+16.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 1,688 -0.00(-9.09%)
Mar 31, 2020 0.0054 0.0055 0.0050 0.0055 132,488 +0.00(+10.00%)
Mar 30, 2020 0.0052 0.0052 0.0050 0.0050 113,000 -0.00(-9.09%)
Mar 27, 2020 0.0055 0.0055 0.0055 65 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0055 0.0050 0.0055 33,291 +0.00(+0.00%)
Mar 25, 2020 0.0049 0.0055 0.0049 0.0055 4,500 +0.00(+0.00%)
Mar 24, 2020 0.0055 0.0055 0.0048 0.0055 268,838 -0.00(-1.79%)
Mar 23, 2020 0.0071 0.0071 0.0048 0.0056 13,273 -0.00(-1.75%)
Mar 19, 2020 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Mar 18, 2020 0.0065 0.0065 0.0052 0.0052 91,000 -0.00(-13.33%)
Mar 17, 2020 0.0054 0.0060 0.0054 0.0060 42,100 -0.00(-15.49%)
Mar 13, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 12, 2020 0.0061 0.0070 0.0060 0.0070 72,877 +0.00(+14.75%)
Mar 11, 2020 0.0070 0.0071 0.0061 0.0061 23,850 +0.00(+1.67%)
Mar 10, 2020 0.0066 0.0066 0.0060 0.0060 7,161 -0.00(-11.76%)
Mar 09, 2020 0.0061 0.0071 0.0060 0.0068 18,364 -0.00(-1.45%)
Mar 06, 2020 0.0069 0.0069 0.0061 0.0069 2,200 -0.00(-2.82%)
Mar 05, 2020 0.0080 0.0085 0.0061 0.0071 58,137 -0.00(-11.25%)
Mar 04, 2020 0.0080 0.0080 0.0080 0.0080 106 +0.00(+0.00%)
Mar 03, 2020 0.0080 0.0080 0.0078 0.0080 8,800 +0.00(+0.00%)
Mar 02, 2020 0.0061 0.0080 0.0061 0.0080 1,675 +0.00(+0.00%)
Feb 28, 2020 0.0066 0.0080 0.0066 0.0080 13,000 +0.00(+14.29%)
Feb 27, 2020 0.0073 0.0073 0.0067 0.0070 152,488 -0.00(-14.63%)
Feb 26, 2020 0.0071 0.0082 0.0067 0.0082 141,118 -0.00(-8.89%)
Feb 25, 2020 0.0070 0.0090 0.0070 0.0090 21,815 +0.00(+11.11%)
Feb 24, 2020 0.0072 0.0081 0.0072 0.0081 5,900 -0.00(-10.00%)
Feb 21, 2020 0.0072 0.0090 0.0072 0.0090 6,600 +0.00(+25.00%)
Feb 20, 2020 0.0072 0.0090 0.0072 0.0072 80,033 -0.00(-20.00%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Feb 18, 2020 0.0082 0.0090 0.0082 0.0090 200 +0.00(+11.11%)
Feb 14, 2020 0.0100 0.0100 0.0081 0.0081 7,900 +0.00(+12.50%)
Feb 13, 2020 0.0100 0.0100 0.0071 0.0072 53,300 -0.00(-18.18%)
Feb 12, 2020 0.0090 0.0090 0.0072 0.0088 29,085 +0.00(+20.55%)
Feb 11, 2020 0.0073 0.0089 0.0073 0.0073 31,341 -0.00(-17.05%)
Feb 10, 2020 0.0072 0.0088 0.0072 0.0088 6,530 -0.00(-2.22%)
Feb 07, 2020 0.0082 0.0090 0.0072 0.0090 7,700 +0.00(+11.11%)
Feb 06, 2020 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+12.50%)
Feb 05, 2020 0.0079 0.0090 0.0072 0.0072 179,000 -0.00(-5.26%)
Feb 04, 2020 0.0076 0.0076 0.0076 0.0076 19,500 -0.00(-6.17%)
Feb 03, 2020 0.0076 0.0081 0.0076 0.0081 5,327 +0.00(+5.19%)
Jan 31, 2020 0.0070 0.0077 0.0070 0.0077 5,400 -0.00(-7.23%)
Jan 30, 2020 0.0071 0.0083 0.0069 0.0083 86,119 +0.00(+6.41%)
Jan 28, 2020 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Jan 27, 2020 0.0083 0.0083 0.0083 0.0083 6,124 +0.00(+15.28%)
Jan 24, 2020 0.0072 0.0072 0.0072 0.0072 100 -0.00(-2.70%)
Jan 22, 2020 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
Jan 21, 2020 0.0071 0.0083 0.0071 0.0071 3,600 -0.00(-1.39%)
Jan 17, 2020 0.0072 0.0072 0.0072 0.0072 2,500 -0.00(-13.25%)
Jan 16, 2020 0.0082 0.0083 0.0071 0.0083 40,866 +0.00(+0.00%)
Jan 15, 2020 0.0083 0.0083 0.0072 0.0083 32,541 +0.00(+18.57%)
Jan 14, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-10.26%)
Jan 10, 2020 0.0078 0.0078 0.0078 0 -0.00(-6.02%)
Jan 08, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 07, 2020 0.0072 0.0083 0.0072 0.0083 52,204 +0.00(+2.47%)
Jan 06, 2020 0.0072 0.0081 0.0072 0.0081 47,267 -0.00(-7.95%)
Jan 03, 2020 0.0073 0.0088 0.0072 0.0088 27,000 -0.00(-2.22%)
Jan 02, 2020 0.0090 0.0090 0.0072 0.0090 48,100 +0.00(+2.27%)
Dec 31, 2019 0.0088 0.0088 0.0088 0.0088 2,700 -0.00(-2.22%)
Dec 30, 2019 0.0072 0.0090 0.0072 0.0090 60,493 +0.00(+25.00%)
Dec 27, 2019 0.0090 0.0090 0.0072 0.0072 76,000 +0.00(+0.00%)
Dec 26, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-11.11%)
Dec 23, 2019 0.0081 0.0081 0.0081 0 -0.00(-10.00%)
Dec 20, 2019 0.0070 0.0090 0.0070 0.0090 25,500 +0.00(+0.00%)
Dec 19, 2019 0.0070 0.0090 0.0070 0.0090 18,000 +0.00(+0.00%)
Dec 18, 2019 0.0090 0.0090 0.0070 0.0090 12,867 +0.00(+28.57%)
Dec 17, 2019 0.0072 0.0076 0.0070 0.0070 161,783 -0.00(-5.41%)
Dec 16, 2019 0.0087 0.0087 0.0074 0.0074 95,119 -0.00(-20.43%)
Dec 13, 2019 0.0082 0.0093 0.0080 0.0093 142,100 +0.00(+29.17%)
Dec 12, 2019 0.0072 0.0072 0.0072 0.0072 25,250 -0.00(-6.49%)
Dec 11, 2019 0.0072 0.0077 0.0072 0.0077 4,300 -0.00(-6.10%)
Dec 09, 2019 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Dec 06, 2019 0.0092 0.0092 0.0070 0.0070 12,500 +0.00(+0.00%)
Dec 05, 2019 0.0072 0.0078 0.0070 0.0070 33,923 -0.00(-23.91%)
Dec 04, 2019 0.0094 0.0094 0.0077 0.0092 16,400 +0.00(+21.05%)
Dec 03, 2019 0.0075 0.0076 0.0075 0.0076 41,841 -0.00(-1.30%)
Dec 02, 2019 0.0080 0.0080 0.0073 0.0077 193,909 -0.00(-1.28%)
Nov 29, 2019 0.0076 0.0080 0.0076 0.0078 55,000 -0.00(-7.14%)
Nov 25, 2019 0.0084 0.0084 0.0084 0 -0.00(-4.55%)
Nov 22, 2019 0.0088 0.0088 0.0088 0.0088 900 +0.00(+14.29%)
Nov 21, 2019 0.0077 0.0077 0.0077 0.0077 6,200 -0.00(-9.41%)
Nov 20, 2019 0.0085 0.0085 0.0085 0.0085 100 -0.00(-1.16%)
Nov 19, 2019 0.0076 0.0098 0.0076 0.0086 12,700 +0.00(+10.26%)
Nov 18, 2019 0.0076 0.0100 0.0076 0.0078 177,899 -0.00(-22.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 14, 2019 0.0099 0.0100 0.0099 0.0100 16,000 +0.00(+0.00%)
Nov 13, 2019 0.0078 0.0100 0.0078 0.0100 19,700 +0.00(+28.21%)
Nov 12, 2019 0.0078 0.0078 0.0078 0.0078 106,000 -0.00(-13.33%)
Nov 11, 2019 0.0078 0.0100 0.0078 0.0090 32,984 -0.00(-10.00%)
Nov 08, 2019 0.0076 0.0100 0.0076 0.0100 10,800 +0.00(+31.58%)
Nov 07, 2019 0.0100 0.0100 0.0075 0.0076 127,878 -0.00(-7.32%)
Nov 06, 2019 0.0080 0.0100 0.0080 0.0082 64,935 -0.00(-18.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+25.00%)
Nov 04, 2019 0.0087 0.0087 0.0080 0.0080 129,732 -0.00(-11.11%)
Oct 31, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 30, 2019 0.0085 0.0100 0.0085 0.0100 140,540 +0.00(+4.17%)
Oct 29, 2019 0.0095 0.0097 0.0085 0.0096 35,328 +0.00(+7.87%)
Oct 28, 2019 0.0091 0.0092 0.0089 0.0089 27,380 -0.00(-7.29%)
Oct 25, 2019 0.0083 0.0097 0.0080 0.0096 170,200 +0.00(+12.94%)
Oct 24, 2019 0.0090 0.0110 0.0080 0.0085 154,509 +0.00(+8.97%)
Oct 23, 2019 0.0078 0.0078 0.0078 0.0078 27,000 -0.00(-13.33%)
Oct 22, 2019 0.0077 0.0090 0.0077 0.0090 33,925 +0.00(+12.50%)
Oct 21, 2019 0.0090 0.0090 0.0080 0.0080 3,130 +0.00(+0.00%)
Oct 18, 2019 0.0090 0.0090 0.0080 0.0080 22,200 -0.00(-11.11%)
Oct 17, 2019 0.0090 0.0090 0.0080 0.0090 18,200 +0.00(+18.42%)
Oct 16, 2019 0.0076 0.0076 0.0070 0.0076 60,000 +0.00(+1.33%)
Oct 15, 2019 0.0077 0.0077 0.0075 0.0075 442 +0.00(+0.00%)
Oct 11, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 10, 2019 0.0090 0.0090 0.0075 0.0075 1,235 +0.00(+0.00%)
Oct 09, 2019 0.0075 0.0075 0.0075 0.0075 10,526 -0.00(-16.67%)
Oct 08, 2019 0.0090 0.0090 0.0090 0.0090 100 +0.00(+12.50%)
Oct 07, 2019 0.0075 0.0081 0.0075 0.0080 12,737 -0.00(-10.11%)
Oct 04, 2019 0.0075 0.0089 0.0075 0.0089 10,000 +0.00(+17.11%)
Oct 03, 2019 0.0070 0.0076 0.0070 0.0076 37,665 -0.00(-15.56%)
Oct 02, 2019 0.0070 0.0090 0.0070 0.0090 74,432 +0.00(+26.76%)
Oct 01, 2019 0.0071 0.0071 0.0071 0.0071 31,000 -0.00(-25.26%)
Sep 30, 2019 0.0096 0.0101 0.0095 0.0095 41,217 +0.00(+0.00%)
Sep 27, 2019 0.0086 0.0110 0.0086 0.0095 842,500 +0.00(+18.75%)
Sep 26, 2019 0.0075 0.0090 0.0075 0.0080 230,950 +0.00(+14.29%)
Sep 25, 2019 0.0079 0.0079 0.0070 0.0070 35,000 +0.00(+0.00%)
Sep 24, 2019 0.0070 0.0072 0.0070 0.0070 276,450 -0.00(-1.41%)
Sep 23, 2019 0.0071 0.0071 0.0071 0.0071 415 -0.00(-1.39%)
Sep 20, 2019 0.0072 0.0072 0.0072 0.0072 8,800 +0.00(+2.86%)
Sep 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Sep 17, 2019 0.0072 0.0073 0.0071 0.0072 15,585 -0.00(-2.70%)
Sep 16, 2019 0.0066 0.0074 0.0066 0.0074 121,839 +0.00(+2.78%)
Sep 13, 2019 0.0072 0.0072 0.0072 0.0072 63,000 -0.00(-10.00%)
Sep 12, 2019 0.0086 0.0086 0.0077 0.0080 56,000 -0.00(-1.23%)
Sep 11, 2019 0.0078 0.0085 0.0078 0.0081 21,446 +0.00(+6.58%)
Sep 10, 2019 0.0076 0.0076 0.0076 0.0076 300,000 -0.00(-5.00%)
Sep 09, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Sep 06, 2019 0.0078 0.0085 0.0076 0.0076 33,000 -0.00(-10.59%)
Sep 05, 2019 0.0090 0.0090 0.0077 0.0085 145,754 -0.00(-6.59%)
Sep 04, 2019 0.0091 0.0091 0.0091 0.0091 20,000 +0.00(+18.18%)
Sep 03, 2019 0.0072 0.0081 0.0070 0.0077 42,108 -0.00(-15.38%)
Aug 30, 2019 0.0091 0.0091 0.0091 45 +0.00(+0.00%)
Aug 28, 2019 0.0091 0.0091 0.0091 0 +0.00(+13.75%)
Aug 27, 2019 0.0091 0.0091 0.0080 0.0080 44,045 -0.00(-12.09%)
Aug 26, 2019 0.0085 0.0091 0.0080 0.0091 202,124 +0.00(+18.18%)
Aug 23, 2019 0.0093 0.0093 0.0077 0.0077 198,400 -0.00(-17.20%)
Aug 22, 2019 0.0097 0.0097 0.0091 0.0093 212,093 +0.00(+10.71%)
Aug 21, 2019 0.0075 0.0084 0.0073 0.0084 346,200 +0.00(+10.53%)
Aug 20, 2019 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-3.80%)
Aug 19, 2019 0.0079 0.0079 0.0079 0.0079 1,500 -0.00(-1.25%)
Aug 16, 2019 0.0074 0.0082 0.0074 0.0080 104,500 +0.00(+6.67%)
Aug 15, 2019 0.0080 0.0080 0.0075 0.0075 683,000 -0.00(-6.25%)
Aug 14, 2019 0.0085 0.0085 0.0080 0.0080 284,843 +0.00(+0.00%)
Aug 13, 2019 0.0085 0.0100 0.0080 0.0080 848,404 -0.00(-1.23%)
Aug 12, 2019 0.0100 0.0100 0.0075 0.0081 896,752 -0.00(-19.00%)
Aug 09, 2019 0.0106 0.0108 0.0080 0.0100 1,499,600 -0.00(-9.09%)
Aug 08, 2019 0.0137 0.0138 0.0105 0.0110 3,116,156 -0.00(-19.71%)
Aug 07, 2019 0.0162 0.0260 0.0115 0.0137 15,909,306 +0.00(+5.38%)
Aug 06, 2019 0.0085 0.0263 0.0077 0.0130 16,074,387 +0.01(+88.41%)
Aug 05, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Aug 02, 2019 0.0069 0.0069 0.0069 0.0069 2,500 -0.00(-9.21%)
Aug 01, 2019 0.0067 0.0076 0.0066 0.0076 339,531 +0.00(+15.15%)
Jul 31, 2019 0.0077 0.0087 0.0066 0.0066 153,711 -0.00(-25.84%)
Jul 30, 2019 0.0076 0.0099 0.0058 0.0089 610,142 +0.00(+12.66%)
Jul 29, 2019 0.0080 0.0080 0.0064 0.0079 558,700 +0.00(+23.44%)
Jul 26, 2019 0.0080 0.0080 0.0064 0.0064 1,472,900 -0.00(-20.99%)
Jul 25, 2019 0.0081 0.0090 0.0080 0.0081 3,300 -0.00(-2.41%)
Jul 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 22, 2019 0.0081 0.0083 0.0081 0.0083 6,103 -0.00(-14.43%)
Jul 18, 2019 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Jul 17, 2019 0.0081 0.0098 0.0080 0.0098 79,704 +0.00(+20.99%)
Jul 16, 2019 0.0082 0.0082 0.0081 0.0081 90,500 -0.00(-1.22%)
Jul 15, 2019 0.0082 0.0082 0.0082 0.0082 6,000 +0.00(+0.00%)
Jul 12, 2019 0.0081 0.0096 0.0081 0.0082 77,100 -0.00(-17.17%)
Jul 11, 2019 0.0084 0.0099 0.0084 0.0099 35,110 +0.00(+16.47%)
Jul 10, 2019 0.0082 0.0099 0.0082 0.0085 199,900 +0.00(+3.66%)
Jul 09, 2019 0.0081 0.0082 0.0081 0.0082 21,000 +0.00(+1.23%)
Jul 08, 2019 0.0097 0.0097 0.0081 0.0081 28,630 -0.00(-15.62%)
Jul 05, 2019 0.0085 0.0096 0.0083 0.0096 12,000 +0.00(+14.29%)
Jul 03, 2019 0.0084 0.0084 0.0084 0.0084 100 -0.00(-4.55%)
Jul 02, 2019 0.0099 0.0099 0.0088 0.0088 45,500 +0.00(+7.32%)
Jul 01, 2019 0.0081 0.0098 0.0080 0.0082 73,954 -0.00(-2.38%)
Jun 28, 2019 0.0084 0.0098 0.0083 0.0084 92,100 -0.00(-3.45%)
Jun 27, 2019 0.0088 0.0088 0.0087 0.0087 112,144 -0.00(-7.45%)
Jun 26, 2019 0.0107 0.0125 0.0094 0.0094 676,183 +0.00(+10.59%)
Jun 25, 2019 0.0090 0.0090 0.0085 0.0085 69,100 -0.00(-5.56%)
Jun 24, 2019 0.0090 0.0090 0.0090 0.0090 20,226 +0.00(+0.00%)
Jun 21, 2019 0.0080 0.0090 0.0080 0.0090 3,000 +0.00(+12.50%)
Jun 20, 2019 0.0084 0.0099 0.0080 0.0080 87,003 -0.00(-3.61%)
Jun 19, 2019 0.0090 0.0090 0.0080 0.0083 50,882 -0.00(-20.95%)
Jun 18, 2019 0.0105 0.0105 0.0105 0.0105 5,006 +0.00(+10.53%)
Jun 17, 2019 0.0080 0.0114 0.0080 0.0095 109,811 +0.00(+17.28%)
Jun 14, 2019 0.0080 0.0119 0.0080 0.0081 27,300 -0.00(-32.50%)
Jun 13, 2019 0.0120 0.0129 0.0080 0.0120 541,788 +0.00(+41.18%)
Jun 12, 2019 0.0120 0.0120 0.0085 0.0085 91,946 -0.00(-15.00%)
Jun 11, 2019 0.0090 0.0120 0.0082 0.0100 157,477 +0.00(+11.11%)
Jun 10, 2019 0.0082 0.0090 0.0080 0.0090 18,234 +0.00(+11.11%)
Jun 07, 2019 0.0080 0.0081 0.0080 0.0081 14,200 -0.00(-10.00%)
Jun 06, 2019 0.0090 0.0096 0.0090 0.0090 27,400 +0.00(+12.50%)
Jun 05, 2019 0.0100 0.0100 0.0080 0.0080 7,410 -0.00(-5.88%)
Jun 04, 2019 0.0082 0.0095 0.0082 0.0085 38,142 -0.00(-12.37%)
Jun 03, 2019 0.0080 0.0097 0.0080 0.0097 7,542 -0.00(-1.02%)
May 31, 2019 0.0085 0.0098 0.0085 0.0098 15,100 +0.00(+18.07%)
May 30, 2019 0.0090 0.0097 0.0083 0.0083 22,200 -0.00(-7.78%)
May 29, 2019 0.0093 0.0093 0.0090 0.0090 29,617 +0.00(+9.76%)
May 28, 2019 0.0080 0.0098 0.0080 0.0082 11,700 -0.00(-31.67%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 10,400 +0.00(+46.34%)
May 23, 2019 0.0082 0.0082 0.0082 0.0082 1,700 +0.00(+1.23%)
May 22, 2019 0.0100 0.0100 0.0081 0.0081 135,252 -0.00(-32.50%)
May 21, 2019 0.0115 0.0120 0.0086 0.0120 227,660 +0.00(+20.00%)
May 20, 2019 0.0115 0.0115 0.0083 0.0100 33,204 +0.00(+17.65%)
May 17, 2019 0.0090 0.0101 0.0085 0.0085 92,300 -0.00(-5.56%)
May 16, 2019 0.0090 0.0090 0.0090 0.0090 18,201 +0.00(+2.27%)
May 15, 2019 0.0130 0.0130 0.0083 0.0088 30,850 +0.00(+4.76%)
May 14, 2019 0.0082 0.0104 0.0082 0.0084 152,096 -0.00(-6.67%)
May 13, 2019 0.0104 0.0104 0.0090 0.0090 17,400 +0.00(+9.76%)
May 10, 2019 0.0080 0.0082 0.0080 0.0082 156,200 +0.00(+2.50%)
May 09, 2019 0.0081 0.0104 0.0080 0.0080 16,753 -0.00(-13.98%)
May 08, 2019 0.0095 0.0100 0.0093 0.0093 32,544 -0.00(-2.11%)
May 07, 2019 0.0090 0.0117 0.0090 0.0095 122,974 -0.00(-5.00%)
May 06, 2019 0.0095 0.0100 0.0095 0.0100 32,646 -0.00(-6.54%)
May 03, 2019 0.0097 0.0120 0.0091 0.0107 367,200 +0.00(+18.89%)
May 02, 2019 0.0090 0.0096 0.0090 0.0090 26,604 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.