Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.810 7.080 6.540 6.800 304,001 +0.06(+0.89%)
Mar 30, 2020 7.040 7.090 6.540 6.740 199,412 -0.24(-3.44%)
Mar 27, 2020 6.980 7.250 6.910 6.980 168,500 -0.34(-4.64%)
Mar 26, 2020 6.970 7.380 6.895 7.320 228,987 +0.44(+6.40%)
Mar 25, 2020 6.550 7.310 6.500 6.880 385,159 +0.29(+4.40%)
Mar 24, 2020 6.130 6.680 5.960 6.590 453,892 +0.70(+11.88%)
Mar 23, 2020 5.770 6.100 5.280 5.890 328,077 +0.30(+5.37%)
Mar 20, 2020 5.810 6.000 5.230 5.590 374,200 -0.11(-1.93%)
Mar 19, 2020 5.160 6.740 5.093 5.700 255,684 +0.57(+11.11%)
Mar 18, 2020 5.480 5.950 4.815 5.130 349,481 -0.25(-4.65%)
Mar 17, 2020 4.910 5.520 4.800 5.380 497,968 +0.47(+9.57%)
Mar 16, 2020 5.260 5.260 4.550 4.910 750,742 -1.00(-16.92%)
Mar 13, 2020 5.710 7.150 5.660 5.910 664,500 +0.31(+5.54%)
Mar 12, 2020 6.250 6.430 5.550 5.600 269,370 -1.21(-17.77%)
Mar 11, 2020 7.260 7.500 6.550 6.810 401,859 -0.65(-8.71%)
Mar 10, 2020 7.850 7.900 7.020 7.460 453,029 -0.11(-1.45%)
Mar 09, 2020 7.940 8.270 7.550 7.570 307,303 -0.88(-10.41%)
Mar 06, 2020 8.410 8.700 8.200 8.450 292,100 -0.15(-1.74%)
Mar 05, 2020 9.010 9.280 8.350 8.600 466,313 -0.50(-5.49%)
Mar 04, 2020 9.400 9.750 9.070 9.100 427,234 -0.17(-1.83%)
Mar 03, 2020 9.520 9.800 9.100 9.270 433,138 -0.26(-2.73%)
Mar 02, 2020 9.520 9.730 9.240 9.530 952,241 +0.04(+0.42%)
Feb 28, 2020 9.521 9.833 9.060 9.490 1,016,100 -0.47(-4.72%)
Feb 27, 2020 9.910 10.69 9.500 9.960 265,478 -0.11(-1.09%)
Feb 26, 2020 10.08 10.92 10.00 10.07 361,738 -0.01(-0.10%)
Feb 25, 2020 11.26 11.61 9.660 10.08 741,792 -1.20(-10.64%)
Feb 24, 2020 11.62 11.79 11.15 11.28 315,931 -0.54(-4.57%)
Feb 21, 2020 11.75 12.00 11.58 11.82 324,800 +0.09(+0.77%)
Feb 20, 2020 11.89 11.90 11.36 11.73 227,301 -0.16(-1.35%)
Feb 19, 2020 11.79 11.96 11.67 11.89 428,750 +0.09(+0.76%)
Feb 18, 2020 11.43 11.98 11.42 11.80 452,218 +0.37(+3.24%)
Feb 14, 2020 11.90 12.15 11.36 11.43 1,073,500 -0.49(-4.11%)
Feb 13, 2020 11.93 11.98 11.78 11.92 178,233 -0.04(-0.33%)
Feb 12, 2020 12.05 12.20 11.84 11.96 125,286 -0.03(-0.25%)
Feb 11, 2020 11.96 12.34 11.89 11.99 190,987 +0.05(+0.42%)
Feb 10, 2020 11.78 12.03 11.76 11.94 107,513 +0.11(+0.93%)
Feb 07, 2020 12.03 12.27 11.71 11.83 132,900 -0.28(-2.31%)
Feb 06, 2020 12.25 12.48 11.92 12.11 265,583 -0.08(-0.66%)
Feb 05, 2020 12.29 12.84 12.14 12.19 373,011 -0.01(-0.08%)
Feb 04, 2020 12.34 12.39 11.85 12.20 835,615 +0.03(+0.25%)
Feb 03, 2020 12.30 12.57 12.05 12.17 339,367 -0.19(-1.54%)
Jan 31, 2020 12.53 12.77 12.25 12.36 276,200 +0.11(+0.90%)
Jan 30, 2020 12.29 12.67 11.94 12.25 188,677 -0.20(-1.61%)
Jan 29, 2020 12.68 12.87 12.44 12.45 302,675 -0.23(-1.81%)
Jan 28, 2020 13.00 13.19 12.67 12.68 442,864 -0.23(-1.78%)
Jan 27, 2020 13.10 13.18 12.83 12.91 159,087 -0.39(-2.93%)
Jan 24, 2020 13.94 13.94 13.29 13.30 129,400 -0.59(-4.25%)
Jan 23, 2020 14.37 14.37 13.76 13.89 163,258 -0.35(-2.46%)
Jan 22, 2020 14.57 14.79 14.04 14.24 267,177 +0.06(+0.42%)
Jan 21, 2020 14.10 14.43 13.96 14.18 163,263 +0.09(+0.64%)
Jan 17, 2020 14.64 14.64 14.02 14.09 138,200 -0.37(-2.56%)
Jan 16, 2020 14.83 15.11 14.35 14.46 480,087 -0.24(-1.63%)
Jan 15, 2020 14.59 15.12 14.38 14.70 665,404 +0.10(+0.68%)
Jan 14, 2020 13.82 14.82 13.61 14.60 611,311 +0.90(+6.57%)
Jan 13, 2020 14.02 14.02 13.54 13.70 596,925 -0.14(-1.01%)
Jan 10, 2020 14.18 14.19 13.67 13.84 202,700 -0.26(-1.84%)
Jan 09, 2020 14.21 14.36 13.92 14.10 88,186 +0.00(+0.00%)
Jan 08, 2020 13.89 14.23 13.89 14.10 153,666 +0.14(+1.00%)
Jan 07, 2020 13.90 14.08 13.75 13.96 102,932 +0.01(+0.07%)
Jan 06, 2020 14.45 14.45 13.92 13.95 99,184 -0.42(-2.92%)
Jan 03, 2020 14.25 14.79 13.73 14.37 134,200 -0.18(-1.24%)
Jan 02, 2020 15.07 15.07 14.42 14.55 306,186 -0.35(-2.35%)
Dec 31, 2019 15.33 15.52 14.88 14.90 111,100 -0.43(-2.80%)
Dec 30, 2019 15.43 15.60 15.09 15.33 112,689 -0.07(-0.45%)
Dec 27, 2019 15.72 15.72 14.98 15.40 171,500 -0.26(-1.66%)
Dec 26, 2019 15.45 15.82 15.09 15.66 162,428 +0.35(+2.29%)
Dec 24, 2019 14.11 15.48 13.73 15.31 252,000 +1.23(+8.74%)
Dec 23, 2019 12.78 14.11 12.67 14.08 202,087 +1.17(+9.06%)
Dec 20, 2019 13.22 13.22 12.67 12.91 298,500 -0.29(-2.20%)
Dec 19, 2019 13.25 13.41 13.07 13.20 230,657 -0.05(-0.38%)
Dec 18, 2019 13.44 13.44 13.08 13.25 93,465 -0.05(-0.38%)
Dec 17, 2019 13.16 13.37 13.00 13.30 178,261 +0.15(+1.14%)
Dec 16, 2019 13.15 13.40 13.07 13.15 128,435 +0.19(+1.47%)
Dec 13, 2019 12.77 13.11 12.55 12.96 220,000 +0.19(+1.49%)
Dec 12, 2019 12.77 13.00 12.70 12.77 125,701 -0.01(-0.04%)
Dec 11, 2019 13.07 13.15 12.71 12.78 93,217 -0.32(-2.48%)
Dec 10, 2019 13.13 13.46 12.88 13.10 142,850 -0.06(-0.46%)
Dec 09, 2019 13.25 13.36 13.04 13.16 153,288 -0.03(-0.23%)
Dec 06, 2019 13.08 13.57 12.98 13.19 172,300 +0.20(+1.54%)
Dec 05, 2019 13.30 13.32 12.85 12.99 115,073 -0.23(-1.74%)
Dec 04, 2019 13.51 13.64 12.82 13.22 396,682 -0.18(-1.34%)
Dec 03, 2019 12.95 13.79 12.84 13.40 270,717 +0.40(+3.08%)
Dec 02, 2019 13.15 13.33 12.88 13.00 249,127 -0.15(-1.14%)
Nov 29, 2019 12.94 13.38 12.94 13.15 114,400 +0.16(+1.23%)
Nov 27, 2019 12.65 13.14 12.59 12.99 156,700 +0.37(+2.93%)
Nov 26, 2019 12.68 12.95 12.48 12.62 131,814 -0.06(-0.47%)
Nov 25, 2019 11.95 12.89 11.95 12.68 230,235 +0.80(+6.73%)
Nov 22, 2019 11.79 12.13 11.64 11.88 175,300 +0.02(+0.17%)
Nov 21, 2019 11.90 11.90 11.70 11.86 124,670 -0.02(-0.17%)
Nov 20, 2019 11.51 12.28 11.51 11.88 340,167 +0.23(+1.97%)
Nov 19, 2019 11.41 11.80 11.38 11.65 123,526 +0.41(+3.65%)
Nov 18, 2019 11.35 11.41 10.94 11.24 164,045 -0.24(-2.09%)
Nov 15, 2019 11.67 11.78 11.23 11.48 111,300 -0.09(-0.78%)
Nov 14, 2019 11.56 12.08 11.47 11.57 185,657 -0.07(-0.60%)
Nov 13, 2019 10.20 12.10 10.20 11.64 758,878 +1.26(+12.14%)
Nov 12, 2019 10.72 11.00 10.15 10.38 249,797 -0.32(-2.99%)
Nov 11, 2019 10.82 10.99 10.62 10.70 196,372 -0.27(-2.46%)
Nov 08, 2019 11.88 12.55 10.77 10.97 128,400 +0.17(+1.57%)
Nov 07, 2019 11.29 11.34 10.72 10.80 172,424 -0.30(-2.70%)
Nov 06, 2019 11.21 11.62 11.03 11.10 71,383 -0.15(-1.33%)
Nov 05, 2019 11.52 11.73 11.16 11.25 58,586 -0.24(-2.13%)
Nov 04, 2019 11.70 11.79 11.37 11.49 97,843 -0.16(-1.33%)
Nov 01, 2019 11.01 11.87 10.91 11.65 121,500 +0.75(+6.88%)
Oct 31, 2019 10.85 11.07 10.69 10.90 109,156 -0.05(-0.46%)
Oct 30, 2019 10.64 10.98 10.49 10.95 50,817 +0.22(+2.05%)
Oct 29, 2019 10.38 10.79 10.24 10.73 100,624 +0.29(+2.78%)
Oct 28, 2019 10.22 10.60 10.15 10.44 124,244 +0.35(+3.47%)
Oct 25, 2019 9.910 10.44 9.910 10.09 100,500 +0.14(+1.41%)
Oct 24, 2019 10.14 10.59 9.900 9.950 71,992 -0.14(-1.39%)
Oct 23, 2019 10.07 10.37 9.900 10.09 76,109 +0.01(+0.10%)
Oct 22, 2019 10.60 10.70 9.840 10.08 148,605 -0.54(-5.08%)
Oct 21, 2019 11.10 11.85 10.59 10.62 280,390 -0.43(-3.89%)
Oct 18, 2019 10.92 11.12 10.84 11.05 89,600 +0.05(+0.45%)
Oct 17, 2019 10.99 11.35 10.91 11.00 101,455 +0.00(+0.00%)
Oct 16, 2019 10.55 11.03 10.55 11.00 128,273 +0.39(+3.68%)
Oct 15, 2019 10.07 10.69 10.07 10.61 74,428 +0.52(+5.15%)
Oct 14, 2019 9.920 10.40 9.850 10.09 70,343 +0.00(+0.00%)
Oct 11, 2019 10.04 10.30 9.990 10.09 66,800 +0.21(+2.13%)
Oct 10, 2019 9.880 10.08 9.810 9.880 40,177 +0.00(+0.00%)
Oct 09, 2019 9.910 10.13 9.800 9.880 76,975 +0.03(+0.30%)
Oct 08, 2019 9.830 9.930 9.615 9.850 61,495 -0.14(-1.40%)
Oct 07, 2019 10.21 10.29 9.953 9.990 68,409 -0.17(-1.67%)
Oct 04, 2019 9.890 10.19 9.750 10.16 54,300 +0.25(+2.52%)
Oct 03, 2019 9.970 10.16 9.620 9.910 68,821 -0.06(-0.60%)
Oct 02, 2019 9.760 9.984 9.511 9.970 104,127 +0.20(+2.05%)
Oct 01, 2019 10.19 10.32 9.750 9.770 103,451 -0.48(-4.68%)
Sep 30, 2019 10.60 10.66 10.02 10.25 100,020 -0.26(-2.47%)
Sep 27, 2019 10.68 10.86 10.37 10.51 63,600 -0.13(-1.22%)
Sep 26, 2019 10.95 10.99 10.46 10.64 85,534 -0.33(-3.01%)
Sep 25, 2019 11.13 11.18 10.84 10.97 50,418 -0.19(-1.70%)
Sep 24, 2019 11.44 11.44 10.84 11.16 113,541 -0.24(-2.11%)
Sep 23, 2019 11.59 11.61 11.25 11.40 50,676 -0.18(-1.55%)
Sep 20, 2019 11.60 11.82 11.51 11.58 190,600 -0.03(-0.26%)
Sep 19, 2019 11.58 11.92 11.50 11.61 73,544 +0.06(+0.52%)
Sep 18, 2019 11.89 11.89 11.25 11.55 99,004 -0.31(-2.61%)
Sep 17, 2019 11.90 12.05 11.73 11.86 260,299 -0.07(-0.59%)
Sep 16, 2019 11.60 12.21 11.60 11.93 125,452 +0.22(+1.88%)
Sep 13, 2019 11.65 11.98 11.65 11.71 132,800 -0.12(-1.01%)
Sep 12, 2019 12.05 12.05 11.76 11.83 142,957 -0.17(-1.42%)
Sep 11, 2019 11.36 12.50 11.36 12.00 271,537 +0.66(+5.82%)
Sep 10, 2019 11.20 11.70 11.10 11.34 211,565 +0.16(+1.43%)
Sep 09, 2019 11.07 11.47 10.97 11.18 137,449 +0.15(+1.36%)
Sep 06, 2019 11.08 11.25 10.83 11.03 151,000 +0.01(+0.09%)
Sep 05, 2019 10.75 11.57 10.58 11.02 431,965 +0.43(+4.06%)
Sep 04, 2019 10.82 10.88 10.34 10.59 103,466 -0.28(-2.58%)
Sep 03, 2019 10.70 10.94 10.51 10.87 93,437 -0.03(-0.28%)
Aug 30, 2019 10.81 10.94 10.56 10.90 67,500 +0.04(+0.37%)
Aug 29, 2019 10.62 10.89 10.60 10.86 103,676 +0.36(+3.43%)
Aug 28, 2019 10.10 10.51 10.03 10.50 73,235 +0.37(+3.65%)
Aug 27, 2019 10.19 10.44 10.01 10.13 113,597 -0.01(-0.10%)
Aug 26, 2019 9.910 10.14 9.750 10.14 57,070 +0.34(+3.47%)
Aug 23, 2019 10.25 10.36 9.720 9.800 101,000 -0.48(-4.67%)
Aug 22, 2019 10.62 10.62 10.24 10.28 110,110 -0.24(-2.28%)
Aug 21, 2019 10.68 10.80 10.44 10.52 92,240 -0.05(-0.47%)
Aug 20, 2019 10.60 10.85 10.39 10.57 120,985 +0.16(+1.54%)
Aug 19, 2019 10.44 10.49 10.11 10.41 106,793 +0.15(+1.46%)
Aug 16, 2019 9.850 10.27 9.700 10.26 104,300 +0.49(+5.02%)
Aug 15, 2019 9.960 10.02 9.560 9.770 122,560 -0.08(-0.81%)
Aug 14, 2019 9.860 10.17 9.670 9.850 261,660 -0.20(-1.99%)
Aug 13, 2019 9.590 10.18 9.590 10.05 76,356 +0.46(+4.80%)
Aug 12, 2019 10.05 10.05 9.520 9.590 77,438 -0.60(-5.89%)
Aug 09, 2019 9.920 10.41 9.870 10.19 93,300 +0.16(+1.60%)
Aug 08, 2019 10.26 10.26 9.830 10.03 76,975 -0.09(-0.89%)
Aug 07, 2019 9.750 10.33 9.710 10.12 83,877 +0.26(+2.64%)
Aug 06, 2019 10.02 10.10 9.550 9.860 122,885 -0.13(-1.30%)
Aug 05, 2019 10.44 10.52 9.760 9.990 183,955 -0.68(-6.37%)
Aug 02, 2019 10.72 10.72 10.43 10.67 84,400 -0.08(-0.74%)
Aug 01, 2019 11.06 11.25 10.71 10.75 101,923 -0.32(-2.89%)
Jul 31, 2019 11.43 11.45 11.04 11.07 154,662 -0.34(-2.98%)
Jul 30, 2019 11.18 11.49 11.12 11.41 107,366 +0.19(+1.69%)
Jul 29, 2019 11.17 11.30 11.07 11.22 100,991 +0.03(+0.27%)
Jul 26, 2019 10.99 11.25 10.74 11.19 77,300 +0.29(+2.66%)
Jul 25, 2019 10.99 11.11 10.88 10.90 71,829 -0.09(-0.82%)
Jul 24, 2019 10.62 11.00 10.57 10.99 77,442 +0.32(+3.00%)
Jul 23, 2019 10.83 10.87 10.48 10.67 84,576 -0.07(-0.65%)
Jul 22, 2019 10.80 11.00 10.73 10.74 95,883 -0.03(-0.28%)
Jul 19, 2019 11.16 11.26 10.75 10.77 91,300 -0.43(-3.84%)
Jul 18, 2019 11.41 11.46 11.10 11.20 66,144 -0.21(-1.84%)
Jul 17, 2019 11.15 11.45 10.91 11.41 137,152 +0.25(+2.24%)
Jul 16, 2019 10.91 11.36 10.86 11.16 246,145 +0.24(+2.20%)
Jul 15, 2019 11.32 11.42 10.90 10.92 159,132 -0.37(-3.28%)
Jul 12, 2019 11.27 11.33 11.02 11.29 137,100 +0.04(+0.36%)
Jul 11, 2019 11.28 11.41 11.11 11.25 189,436 -0.02(-0.18%)
Jul 10, 2019 11.79 11.88 11.25 11.27 122,943 -0.51(-4.33%)
Jul 09, 2019 11.39 11.92 11.22 11.78 512,491 +0.37(+3.24%)
Jul 08, 2019 10.20 11.49 10.07 11.41 363,305 +1.31(+12.97%)
Jul 05, 2019 10.42 10.48 9.870 10.10 191,600 -0.32(-3.07%)
Jul 03, 2019 10.55 10.55 10.31 10.42 41,100 -0.11(-1.04%)
Jul 02, 2019 10.91 11.15 10.43 10.53 120,329 -0.47(-4.27%)
Jul 01, 2019 10.64 11.11 10.55 11.00 256,012 +0.40(+3.77%)
Jun 28, 2019 10.80 10.82 10.47 10.60 3,138,300 -0.10(-0.93%)
Jun 27, 2019 10.84 10.99 10.67 10.70 170,937 +0.07(+0.66%)
Jun 26, 2019 11.12 11.12 10.54 10.63 122,270 -0.09(-0.84%)
Jun 25, 2019 10.62 10.88 10.58 10.72 88,896 +0.11(+1.04%)
Jun 24, 2019 11.10 11.19 10.56 10.61 165,290 -0.52(-4.67%)
Jun 21, 2019 11.07 11.18 10.82 11.13 185,000 +0.06(+0.54%)
Jun 20, 2019 11.12 11.27 10.90 11.07 234,495 +0.09(+0.82%)
Jun 19, 2019 11.00 11.16 10.80 10.98 285,829 -0.01(-0.09%)
Jun 18, 2019 11.36 11.36 10.90 10.99 489,531 +0.50(+4.77%)
Jun 17, 2019 10.34 10.61 10.26 10.49 238,866 +0.36(+3.55%)
Jun 14, 2019 10.17 10.30 10.05 10.13 134,200 -0.07(-0.69%)
Jun 13, 2019 10.33 10.50 10.14 10.20 145,035 -0.15(-1.45%)
Jun 12, 2019 10.06 10.62 9.930 10.35 178,916 +0.28(+2.78%)
Jun 11, 2019 10.16 10.16 9.730 10.07 306,583 -0.08(-0.79%)
Jun 10, 2019 10.21 10.34 9.520 10.15 190,543 -0.01(-0.10%)
Jun 07, 2019 9.540 10.22 9.540 10.16 173,000 +0.62(+6.50%)
Jun 06, 2019 9.970 9.970 9.380 9.540 1,760,204 -0.41(-4.12%)
Jun 05, 2019 9.790 10.07 9.760 9.950 261,063 +0.21(+2.16%)
Jun 04, 2019 10.62 10.67 9.720 9.740 189,470 -0.78(-7.41%)
Jun 03, 2019 11.01 11.06 10.51 10.52 110,931 -0.46(-4.19%)
May 31, 2019 10.99 11.02 10.82 10.98 170,300 -0.15(-1.35%)
May 30, 2019 11.38 11.38 10.92 11.13 218,227 -0.20(-1.77%)
May 29, 2019 11.21 11.46 11.08 11.33 92,333 +0.05(+0.44%)
May 28, 2019 11.27 11.59 11.25 11.28 82,462 -0.14(-1.23%)
May 24, 2019 11.33 11.50 11.33 11.42 124,600 +0.12(+1.06%)
May 23, 2019 11.46 11.46 11.18 11.30 158,691 -0.21(-1.82%)
May 22, 2019 11.50 11.68 11.13 11.51 114,287 +0.08(+0.70%)
May 21, 2019 11.14 11.59 11.01 11.43 265,132 +0.25(+2.24%)
May 20, 2019 11.00 11.24 10.77 11.18 85,870 +0.07(+0.63%)
May 17, 2019 10.84 11.24 10.81 11.11 109,600 +0.10(+0.91%)
May 16, 2019 11.09 11.21 10.89 11.01 274,383 -0.06(-0.54%)
May 15, 2019 11.09 11.25 11.00 11.07 88,964 -0.13(-1.16%)
May 14, 2019 10.89 11.41 10.80 11.20 205,973 +0.32(+2.94%)
May 13, 2019 10.90 10.97 10.71 10.88 123,628 -0.12(-1.09%)
May 10, 2019 10.84 11.10 10.61 11.00 268,900 +0.12(+1.10%)
May 09, 2019 10.43 10.97 10.43 10.88 155,014 +0.34(+3.23%)
May 08, 2019 10.58 10.66 10.47 10.54 108,426 -0.06(-0.57%)
May 07, 2019 10.59 10.73 10.49 10.60 173,421 -0.05(-0.47%)
May 06, 2019 10.45 11.04 10.45 10.65 234,184 +0.15(+1.43%)
May 03, 2019 10.76 10.97 10.50 10.50 381,100 -0.22(-2.05%)
May 02, 2019 10.73 10.88 10.59 10.72 158,603 -0.03(-0.28%)
May 01, 2019 10.97 11.06 10.59 10.75 180,026 -0.18(-1.65%)
Apr 30, 2019 11.04 11.09 10.79 10.93 411,363 -0.02(-0.18%)
Apr 29, 2019 11.12 11.26 10.89 10.95 188,851 -0.15(-1.35%)
Apr 26, 2019 11.41 11.41 10.86 11.10 203,200 -0.16(-1.42%)
Apr 25, 2019 11.41 11.41 11.13 11.26 206,431 -0.14(-1.23%)
Apr 24, 2019 10.98 11.55 10.98 11.40 306,308 +0.33(+2.98%)
Apr 23, 2019 11.26 11.26 11.00 11.07 326,418 +0.10(+0.91%)
Apr 22, 2019 11.10 11.16 10.95 10.97 388,163 -0.06(-0.54%)
Apr 18, 2019 11.50 11.90 10.94 11.03 1,275,700 -2.00(-15.35%)
Apr 17, 2019 13.98 13.98 12.84 13.03 91,086 -0.79(-5.72%)
Apr 16, 2019 13.75 14.05 13.56 13.82 59,004 +0.03(+0.22%)
Apr 15, 2019 14.23 14.29 13.62 13.79 90,794 -0.43(-3.02%)
Apr 12, 2019 14.55 14.57 14.06 14.22 131,500 -0.05(-0.35%)
Apr 11, 2019 14.60 14.73 14.07 14.27 50,382 -0.27(-1.86%)
Apr 10, 2019 14.97 14.99 14.32 14.54 51,185 -0.34(-2.28%)
Apr 09, 2019 14.95 15.11 14.75 14.88 49,693 -0.08(-0.53%)
Apr 08, 2019 14.82 15.03 14.75 14.96 35,912 +0.12(+0.81%)
Apr 05, 2019 14.70 15.00 14.70 14.84 42,300 +0.21(+1.44%)
Apr 04, 2019 14.47 14.74 14.33 14.63 27,999 +0.06(+0.41%)
Apr 03, 2019 14.90 15.33 14.42 14.57 91,129 -0.26(-1.75%)
Apr 02, 2019 14.75 14.83 14.46 14.83 52,478 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.