Indicators

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.300	5.360	5.270	5.350	115,000	+0.08(+1.52%)
May 28, 2020	5.160	5.320	5.160	5.270	147,811	+0.08(+1.54%)
May 27, 2020	5.250	5.250	5.160	5.190	109,059	-0.02(-0.38%)
May 26, 2020	5.200	5.250	5.200	5.210	46,677	-0.01(-0.29%)
May 22, 2020	5.220	5.250	5.180	5.225	38,900	-0.08(-1.42%)
May 21, 2020	5.270	5.340	5.240	5.300	74,034	+0.03(+0.57%)
May 20, 2020	5.160	5.270	5.150	5.270	95,302	+0.14(+2.73%)
May 19, 2020	5.170	5.170	5.120	5.130	79,296	+0.01(+0.20%)
May 18, 2020	5.150	5.150	5.100	5.120	103,271	-0.05(-0.97%)
May 15, 2020	5.200	5.210	5.120	5.170	115,800	-0.02(-0.39%)
May 14, 2020	5.150	5.200	5.110	5.190	53,988	+0.03(+0.58%)
May 13, 2020	5.220	5.238	5.160	5.160	124,785	-0.10(-1.90%)
May 12, 2020	5.300	5.306	5.230	5.260	73,268	-0.03(-0.57%)
May 11, 2020	5.360	5.370	5.290	5.290	70,485	-0.08(-1.49%)
May 08, 2020	5.310	5.378	5.310	5.370	60,400	+0.03(+0.56%)
May 07, 2020	5.330	5.380	5.310	5.340	153,395	+0.07(+1.33%)
May 06, 2020	5.340	5.340	5.260	5.270	42,849	-0.08(-1.46%)
May 05, 2020	5.340	5.348	5.280	5.348	99,028	+0.04(+0.71%)
May 04, 2020	5.310	5.320	5.210	5.310	169,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.