Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.14	52.16	51.12	52.06	1,596,857	+0.53(+1.03%)
May 28, 2020	51.56	52.09	51.36	51.53	716,903	-0.04(-0.07%)
May 27, 2020	51.81	51.98	50.49	51.56	2,079,817	-0.02(-0.04%)
May 26, 2020	51.88	52.11	51.51	51.58	1,889,186	+0.48(+0.93%)
May 22, 2020	50.71	51.16	50.51	51.10	1,500,915	+0.49(+0.96%)
May 21, 2020	50.63	50.95	50.16	50.62	935,900	-0.07(-0.14%)
May 20, 2020	50.58	50.80	50.39	50.69	1,904,345	+0.63(+1.26%)
May 19, 2020	49.99	50.61	49.93	50.06	587,240	+0.01(+0.02%)
May 18, 2020	50.25	50.41	49.86	50.05	501,840	+0.78(+1.58%)
May 15, 2020	48.78	49.41	48.62	49.27	758,480	+0.00(+0.00%)
May 14, 2020	48.25	49.33	48.12	49.27	555,550	+0.27(+0.54%)
May 13, 2020	49.74	49.84	48.61	49.01	1,018,651	-0.70(-1.40%)
May 12, 2020	50.29	50.50	49.69	49.70	810,602	-0.57(-1.13%)
May 11, 2020	50.09	50.48	49.72	50.27	1,107,910	+0.14(+0.27%)
May 08, 2020	49.48	50.20	49.30	50.13	621,279	+0.95(+1.94%)
May 07, 2020	48.84	49.47	48.55	49.18	2,916,291	+0.17(+0.36%)
May 06, 2020	49.02	49.24	48.84	49.01	934,084	+0.06(+0.13%)
May 05, 2020	48.52	49.08	48.17	48.94	2,149,978	+0.86(+1.79%)
May 04, 2020	46.81	48.09	46.81	48.08	646,824	+0.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.