Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	524.15	581.37	503.59	580.77	201,614	+26.22(+4.73%)
Feb 27, 2020	575.41	637.69	551.57	554.55	167,758	-71.22(-11.38%)
Feb 26, 2020	668.68	687.45	613.20	625.77	163,979	-23.84(-3.67%)
Feb 25, 2020	707.71	708.61	626.66	649.61	126,388	-33.97(-4.97%)
Feb 24, 2020	716.06	716.06	662.72	683.58	141,118	-116.51(-14.56%)
Feb 21, 2020	790.55	814.69	780.12	800.09	58,039	-25.03(-3.03%)
Feb 20, 2020	862.37	871.31	821.54	825.12	95,416	-61.98(-6.99%)
Feb 19, 2020	869.52	889.19	866.24	887.10	59,670	+32.48(+3.80%)
Feb 18, 2020	853.13	860.28	830.48	854.62	51,400	-32.48(-3.66%)
Feb 14, 2020	902.89	902.89	869.22	887.10	35,723	+9.54(+1.09%)
Feb 13, 2020	893.95	901.70	871.60	877.56	44,096	-24.73(-2.74%)
Feb 12, 2020	897.53	936.27	885.91	902.30	54,659	+14.00(+1.58%)
Feb 11, 2020	875.18	896.04	869.52	888.29	76,970	+52.15(+6.24%)
Feb 10, 2020	847.77	850.75	819.46	836.14	71,119	-22.95(-2.67%)
Feb 07, 2020	888.89	893.06	858.20	859.09	102,629	-53.34(-5.85%)
Feb 06, 2020	991.39	991.99	899.62	912.43	71,184	-49.47(-5.14%)
Feb 05, 2020	995.86	1003	955.64	961.89	58,639	+18.77(+1.99%)
Feb 04, 2020	962.79	976.20	936.57	943.12	59,589	+16.69(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.