Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.37	17.37	17.20	17.28	8,889,132	-0.07(-0.42%)
May 28, 2020	17.32	17.39	17.29	17.35	4,438,515	+0.05(+0.28%)
May 27, 2020	17.30	17.32	17.20	17.30	7,858,006	+0.09(+0.52%)
May 26, 2020	17.19	17.26	17.19	17.22	10,643,561	+0.03(+0.19%)
May 22, 2020	17.11	17.18	17.06	17.18	5,044,859	+0.10(+0.57%)
May 21, 2020	17.09	17.14	17.05	17.09	9,346,372	+0.02(+0.09%)
May 20, 2020	16.94	17.07	16.92	17.07	7,100,719	+0.13(+0.76%)
May 19, 2020	16.89	16.95	16.87	16.94	6,993,207	+0.05(+0.29%)
May 18, 2020	16.82	16.96	16.81	16.89	8,156,705	+0.15(+0.87%)
May 15, 2020	16.75	16.77	16.68	16.75	11,486,351	+0.01(+0.05%)
May 14, 2020	16.79	16.83	16.68	16.74	15,488,604	-0.10(-0.57%)
May 13, 2020	16.90	16.92	16.76	16.84	6,908,068	-0.06(-0.33%)
May 12, 2020	16.95	16.95	16.84	16.89	10,076,146	+0.02(+0.14%)
May 11, 2020	16.92	16.96	16.87	16.87	6,485,475	-0.10(-0.62%)
May 08, 2020	16.89	17.00	16.86	16.97	15,167,943	+0.12(+0.72%)
May 07, 2020	16.83	16.87	16.78	16.85	7,293,809	+0.06(+0.38%)
May 06, 2020	16.70	16.79	16.70	16.79	7,274,112	+0.04(+0.24%)
May 05, 2020	16.69	16.75	16.62	16.75	13,326,650	+0.10(+0.58%)
May 04, 2020	16.67	16.71	16.59	16.65	6,902,786	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.