Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.95	16.41	14.72	14.78	874,341	-1.21(-7.57%)
Nov 27, 2020	15.83	16.07	15.61	15.99	129,100	+0.12(+0.76%)
Nov 25, 2020	15.95	16.18	15.50	15.87	208,300	-0.26(-1.61%)
Nov 24, 2020	16.63	17.11	15.95	16.13	346,479	-0.22(-1.35%)
Nov 23, 2020	15.42	16.40	15.24	16.35	464,752	+1.33(+8.85%)
Nov 20, 2020	15.47	15.93	15.00	15.02	330,000	-0.63(-4.03%)
Nov 19, 2020	16.10	16.11	14.93	15.65	1,226,422	-0.43(-2.67%)
Nov 18, 2020	17.13	17.13	16.08	16.08	366,561	-0.93(-5.47%)
Nov 17, 2020	16.63	17.15	16.38	17.01	373,068	+0.14(+0.83%)
Nov 16, 2020	16.76	16.95	16.51	16.87	284,406	+0.70(+4.33%)
Nov 13, 2020	15.85	16.27	15.62	16.17	227,900	+0.52(+3.32%)
Nov 12, 2020	16.46	16.55	15.42	15.65	313,009	-0.92(-5.55%)
Nov 11, 2020	17.21	17.28	16.42	16.57	265,296	-0.21(-1.25%)
Nov 10, 2020	16.44	17.18	16.03	16.78	695,520	+0.55(+3.39%)
Nov 09, 2020	15.48	16.48	15.21	16.23	600,597	+1.95(+13.66%)
Nov 06, 2020	14.51	14.68	14.12	14.28	916,300	-0.30(-2.06%)
Nov 05, 2020	13.78	14.66	13.75	14.58	585,488	-0.15(-1.02%)
Nov 04, 2020	14.78	15.01	14.11	14.73	637,822	-0.20(-1.34%)
Nov 03, 2020	15.42	15.54	14.91	14.93	283,620	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.