Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 29, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 26, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	1,500	+0.00(+0.00%)
Jun 22, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 18, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 17, 2020	0.0500	0.0500	0.0500	0.0500	12,050	+0.00(+0.00%)
Jun 16, 2020	0.0450	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Jun 15, 2020	0.0450	0.0500	0.0450	0.0500	26,000	+0.01(+11.11%)
Jun 12, 2020	0.0500	0.0500	0.0450	0.0450	153,000	+0.00(+0.00%)
Jun 11, 2020	0.0450	0.0450	0.0450	0.0450	24,000	-0.01(-10.00%)
Jun 10, 2020		0.0500	0.0500	0.0500	222	+0.00(+0.00%)
Jun 08, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 05, 2020	0.0500	0.0500	0.0500	0.0500	2,657	+0.00(+0.00%)
Jun 04, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Jun 02, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.