Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 25, 2020	0.0500	0.0500	0.0450	0.0450	50,000	+0.00(+0.00%)
Feb 24, 2020	0.0450	0.0500	0.0450	0.0450	43,000	+0.00(+0.00%)
Feb 21, 2020	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Feb 19, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 18, 2020	0.0450	0.0450	0.0450	0.0450	25,500	+0.00(+0.00%)
Feb 14, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 13, 2020	0.0550	0.0550	0.0550	0.0550	16,800	+0.00(+0.00%)
Feb 12, 2020	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Feb 11, 2020		0.0600	0.0600	0.0600	142	+0.00(+0.00%)
Feb 06, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.