Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 29, 2020	0.3600	0.3600	0.3600	0.3600	30,100	+0.00(+0.00%)
Jun 26, 2020	0.3600	0.3600	0.3600	0.3600	5,500	+0.00(+0.00%)
Jun 25, 2020	0.3700	0.3700	0.3500	0.3600	74,500	-0.01(-2.70%)
Jun 23, 2020		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jun 22, 2020	0.3800	0.3800	0.3500	0.3500	31,000	-0.01(-2.78%)
Jun 19, 2020	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Jun 18, 2020	0.3800	0.3800	0.3600	0.3600	30,200	-0.01(-2.70%)
Jun 17, 2020	0.3800	0.3800	0.3700	0.3700	2,348	-0.02(-5.13%)
Jun 16, 2020	0.4000	0.4000	0.3800	0.3900	11,350	+0.00(+0.00%)
Jun 12, 2020		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jun 11, 2020	0.3900	0.3900	0.3800	0.3800	14,019	-0.01(-2.56%)
Jun 10, 2020	0.3900	0.3900	0.3900	0.3900	30,500	+0.02(+5.41%)
Jun 09, 2020	0.3800	0.3800	0.3700	0.3700	42,638	-0.01(-2.63%)
Jun 08, 2020	0.3900	0.3900	0.3700	0.3800	72,438	-0.01(-2.56%)
Jun 05, 2020	0.3900	0.3900	0.3800	0.3900	112,500	+0.00(+0.00%)
Jun 04, 2020	0.4200	0.4200	0.3800	0.3900	243,787	-0.03(-7.14%)
Jun 03, 2020	0.4300	0.4300	0.4200	0.4200	49,000	-0.01(-2.33%)
Jun 02, 2020	0.4400	0.4400	0.4300	0.4300	57,975	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.