Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.21 +0.04 (+0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.723 7.855 7.508 7.616 17,964,530 -0.33(-4.15%)
Apr 29, 2020 7.822 8.061 7.665 7.945 15,352,439 +0.41(+5.47%)
Apr 28, 2020 7.665 7.863 7.418 7.533 14,427,197 +0.19(+2.58%)
Apr 27, 2020 6.783 7.393 6.750 7.344 17,838,302 +0.62(+9.19%)
Apr 24, 2020 6.676 6.886 6.519 6.725 18,752,796 +0.30(+4.62%)
Apr 23, 2020 6.486 6.866 6.388 6.429 13,579,785 -0.20(-2.98%)
Apr 22, 2020 6.635 6.692 6.470 6.627 20,282,646 +0.20(+3.08%)
Apr 21, 2020 6.420 6.618 6.330 6.429 12,348,646 -0.28(-4.18%)
Apr 20, 2020 6.412 6.849 6.247 6.709 17,260,704 +0.07(+0.99%)
Apr 17, 2020 6.289 6.721 6.204 6.643 19,424,480 +0.73(+12.26%)
Apr 16, 2020 6.346 6.355 5.868 5.918 18,928,510 -0.45(-7.12%)
Apr 15, 2020 6.602 6.602 6.338 6.371 11,819,412 -0.55(-7.98%)
Apr 14, 2020 7.335 7.360 6.717 6.923 15,185,443 -0.26(-3.67%)
Apr 13, 2020 7.492 7.541 7.047 7.187 12,328,786 -0.25(-3.38%)
Apr 09, 2020 7.517 7.888 7.286 7.438 25,058,690 +0.18(+2.44%)
Apr 08, 2020 6.791 7.319 6.791 7.261 18,462,064 +0.56(+8.36%)
Apr 07, 2020 6.602 6.915 6.379 6.701 25,497,536 +0.53(+8.54%)
Apr 06, 2020 6.058 6.239 5.942 6.173 21,275,434 +0.54(+9.66%)
Apr 03, 2020 6.008 6.140 5.621 5.629 16,676,108 -0.45(-7.33%)
Apr 02, 2020 6.041 6.412 5.893 6.074 12,347,985 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.