Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.98	19.22	18.98	19.22	330	-0.69(-3.44%)
Feb 27, 2020	19.92	19.92	19.91	19.91	1,962	-0.48(-2.37%)
Feb 26, 2020	20.65	20.65	20.31	20.39	15,122	-0.17(-0.83%)
Feb 25, 2020	21.26	21.26	20.56	20.56	497	-0.68(-3.19%)
Feb 24, 2020	21.34	21.34	21.24	21.24	886	-0.77(-3.49%)
Feb 21, 2020		22.01	22.01	22.01	16	+0.00(+0.00%)
Feb 20, 2020	21.93	22.04	21.93	22.01	1,651	+0.07(+0.31%)
Feb 19, 2020	21.95	21.98	21.90	21.94	861	+0.02(+0.08%)
Feb 18, 2020		21.92	21.92	21.92	14	+0.00(+0.00%)
Feb 14, 2020	21.95	21.95	21.92	21.92	330	-0.34(-1.51%)
Feb 13, 2020		22.26	22.26	22.26	0	+0.00(+0.00%)
Feb 12, 2020	22.19	22.26	22.19	22.26	1,357	+0.27(+1.23%)
Feb 11, 2020	21.99	21.99	21.99	21.99	679	+0.09(+0.43%)
Feb 10, 2020	21.81	21.89	21.76	21.89	1,038	+0.15(+0.67%)
Feb 07, 2020	21.86	21.86	21.75	21.75	990	-0.14(-0.62%)
Feb 06, 2020	21.88	21.88	21.88	21.88	255	+0.20(+0.94%)
Feb 05, 2020	21.68	21.68	21.61	21.68	710	+0.18(+0.82%)
Feb 04, 2020	21.54	21.54	21.50	21.50	974	+0.46(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.