Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.45	34.10	32.71	33.22	240,146	+0.20(+0.59%)
May 28, 2020	35.01	35.84	32.91	33.03	570,721	-0.91(-2.69%)
May 27, 2020	33.94	34.64	31.74	33.94	917,208	+2.76(+8.85%)
May 26, 2020	31.63	32.45	31.05	31.18	174,179	+0.79(+2.59%)
May 22, 2020	29.90	30.47	29.55	30.39	41,636	+0.60(+2.01%)
May 21, 2020	30.68	30.68	29.79	29.79	55,432	-0.88(-2.88%)
May 20, 2020	31.23	31.64	30.44	30.68	68,076	+0.06(+0.19%)
May 19, 2020	30.74	31.57	30.26	30.62	90,133	+0.07(+0.23%)
May 18, 2020	29.25	31.06	29.25	30.55	106,010	+2.43(+8.63%)
May 15, 2020	27.61	28.26	27.26	28.12	92,129	+0.36(+1.31%)
May 14, 2020	25.73	27.81	25.54	27.76	121,726	+1.53(+5.84%)
May 13, 2020	27.31	27.51	25.71	26.23	157,169	-1.25(-4.54%)
May 12, 2020	27.98	28.79	27.33	27.48	72,917	-0.38(-1.38%)
May 11, 2020	28.15	28.68	27.57	27.86	95,833	-0.86(-3.01%)
May 08, 2020	28.78	29.41	28.32	28.72	141,196	+0.57(+2.02%)
May 07, 2020	29.85	30.26	28.09	28.15	98,459	-0.92(-3.18%)
May 06, 2020	29.23	29.79	28.28	29.08	85,817	-0.04(-0.13%)
May 05, 2020	29.78	29.98	28.73	29.12	135,195	-0.12(-0.40%)
May 04, 2020	28.13	29.31	28.02	29.23	148,594	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.