Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.22	30.26	30.05	30.13	23,181	-0.12(-0.38%)
Nov 27, 2020	30.26	30.29	30.15	30.24	19,774	-0.03(-0.11%)
Nov 25, 2020	30.12	30.33	29.98	30.28	56,533	+0.33(+1.09%)
Nov 24, 2020	29.83	30.06	29.83	29.95	27,495	+0.18(+0.60%)
Nov 23, 2020	29.93	29.93	29.71	29.77	27,106	-0.24(-0.79%)
Nov 20, 2020	29.76	30.13	29.76	30.01	85,686	+0.11(+0.38%)
Nov 19, 2020	29.77	29.95	29.69	29.90	130,407	+0.18(+0.61%)
Nov 18, 2020	29.63	29.94	29.63	29.72	595,743	+0.12(+0.42%)
Nov 17, 2020	29.86	29.86	29.52	29.59	35,733	-0.08(-0.26%)
Nov 16, 2020	29.67	29.72	29.59	29.67	65,449	+0.29(+0.99%)
Nov 13, 2020	29.49	29.49	29.30	29.38	37,906	-0.02(-0.06%)
Nov 12, 2020	29.62	29.62	29.39	29.40	62,023	-0.14(-0.47%)
Nov 11, 2020	29.58	29.65	29.40	29.54	47,068	-0.19(-0.63%)
Nov 10, 2020	29.62	29.90	29.47	29.72	76,005	-0.05(-0.17%)
Nov 09, 2020	29.99	29.99	29.54	29.78	89,794	+0.39(+1.32%)
Nov 06, 2020	29.19	29.40	29.13	29.39	51,314	+0.09(+0.31%)
Nov 05, 2020	28.98	29.30	28.98	29.30	79,279	+0.65(+2.26%)
Nov 04, 2020	28.43	28.69	28.42	28.65	26,103	+0.25(+0.90%)
Nov 03, 2020	28.03	28.44	28.03	28.40	31,589	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.