Indicators

Jd.com Inc ADR (NQ: JD )

29.26 +0.37 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.57	36.18	34.39	35.97	24,598,562	+0.10(+0.29%)
Feb 27, 2020	36.65	37.07	35.52	35.87	18,333,878	-1.42(-3.81%)
Feb 26, 2020	36.80	37.54	36.67	37.29	16,484,624	+1.01(+2.78%)
Feb 25, 2020	37.37	37.69	35.87	36.28	15,791,578	-0.50(-1.35%)
Feb 24, 2020	35.97	36.97	35.85	36.78	15,233,425	-0.98(-2.60%)
Feb 21, 2020	38.74	38.75	37.52	37.76	11,826,075	-0.99(-2.56%)
Feb 20, 2020	40.16	40.17	38.61	38.75	14,497,949	-1.37(-3.42%)
Feb 19, 2020	40.01	40.25	39.73	40.12	11,461,780	+0.59(+1.49%)
Feb 18, 2020	39.63	39.97	38.92	39.53	12,687,090	+0.33(+0.83%)
Feb 14, 2020	39.36	39.77	38.85	39.21	9,811,957	-0.12(-0.31%)
Feb 13, 2020	38.44	39.62	38.36	39.33	16,381,223	+0.43(+1.10%)
Feb 12, 2020	38.83	39.55	38.52	38.90	16,295,198	+0.80(+2.11%)
Feb 11, 2020	37.88	39.10	37.83	38.09	12,137,905	+0.64(+1.70%)
Feb 10, 2020	37.41	37.52	36.96	37.46	7,731,652	+0.10(+0.28%)
Feb 07, 2020	37.20	37.71	37.16	37.36	10,169,820	-0.36(-0.97%)
Feb 06, 2020	37.75	38.27	37.42	37.72	9,714,254	+0.41(+1.10%)
Feb 05, 2020	38.17	38.26	36.85	37.31	13,375,975	-0.38(-1.02%)
Feb 04, 2020	37.66	38.56	37.42	37.69	17,428,980	+1.07(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.