Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

114.94 +1.90 (+1.68%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.50	52.28	50.23	52.10	6,579	-0.65(-1.23%)
Feb 27, 2020	53.06	53.36	51.88	52.75	9,289	-1.27(-2.36%)
Feb 26, 2020	54.28	54.94	53.87	54.02	3,505	+0.22(+0.41%)
Feb 25, 2020	55.79	55.79	53.80	53.80	3,756	-2.25(-4.01%)
Feb 24, 2020	55.85	56.29	55.58	56.05	2,734	-2.30(-3.94%)
Feb 21, 2020	58.40	58.40	58.12	58.35	3,028	-0.64(-1.08%)
Feb 20, 2020	58.83	59.00	58.78	58.99	3,918	+0.59(+1.01%)
Feb 19, 2020	57.03	58.41	57.03	58.40	18,816	+2.58(+4.62%)
Feb 18, 2020	56.05	56.05	55.79	55.82	3,377	-0.23(-0.42%)
Feb 14, 2020	56.27	56.27	55.97	56.05	8,668	+0.01(+0.02%)
Feb 13, 2020	55.79	56.11	55.77	56.04	2,817	-0.23(-0.41%)
Feb 12, 2020	55.73	56.28	55.73	56.28	2,387	+0.86(+1.55%)
Feb 11, 2020	54.90	55.47	54.90	55.42	2,037	+0.95(+1.74%)
Feb 10, 2020	54.14	54.47	54.14	54.47	2,394	+0.56(+1.03%)
Feb 07, 2020	54.34	54.34	53.87	53.91	1,879	-0.52(-0.95%)
Feb 06, 2020	54.72	54.72	54.34	54.43	1,828	-0.00(-0.01%)
Feb 05, 2020	54.53	54.58	54.20	54.44	2,674	+0.52(+0.96%)
Feb 04, 2020	53.16	54.04	53.16	53.92	16,612	+1.54(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.