Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.32	69.46	69.06	69.38	18,990	+0.04(+0.06%)
May 28, 2020	69.44	69.47	69.30	69.34	11,757	-0.10(-0.14%)
May 27, 2020	69.41	69.43	69.11	69.43	41,740	+0.19(+0.28%)
May 26, 2020	69.13	69.42	69.01	69.24	55,550	+0.92(+1.35%)
May 22, 2020	68.11	68.32	68.03	68.32	34,884	-0.21(-0.31%)
May 21, 2020	68.69	68.69	68.40	68.53	7,166	-0.23(-0.33%)
May 20, 2020	68.88	68.88	68.63	68.75	32,628	+0.15(+0.23%)
May 19, 2020	68.69	68.88	68.60	68.60	37,942	+0.13(+0.20%)
May 18, 2020	68.13	68.49	68.13	68.47	64,373	+0.69(+1.02%)
May 15, 2020	67.87	67.94	67.71	67.78	8,669	-0.29(-0.43%)
May 14, 2020	67.68	68.07	67.58	68.07	47,730	+0.29(+0.43%)
May 13, 2020	67.98	68.09	67.70	67.78	19,618	-0.17(-0.26%)
May 12, 2020	68.19	68.31	67.94	67.95	14,163	-0.22(-0.33%)
May 11, 2020	68.30	68.32	68.07	68.17	15,645	-0.45(-0.65%)
May 08, 2020	68.48	68.67	68.43	68.62	41,902	+0.39(+0.57%)
May 07, 2020	67.85	68.45	67.84	68.23	26,631	+0.69(+1.02%)
May 06, 2020	67.74	67.80	67.50	67.54	28,422	-0.46(-0.67%)
May 05, 2020	68.08	68.16	67.95	68.00	9,128	+0.16(+0.24%)
May 04, 2020	67.85	67.89	67.77	67.84	5,770	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.