Skip to main content

GX Silver Miners ETF (NY: SIL )

27.53 +0.66 (+2.46%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.22 35.54 33.81 35.48 590,077 +1.29(+3.78%)
Jun 29, 2020 34.02 34.21 33.61 34.19 223,004 +0.33(+0.99%)
Jun 26, 2020 33.60 34.00 32.76 33.86 293,586 +0.05(+0.14%)
Jun 25, 2020 33.56 33.86 32.95 33.81 264,794 +0.35(+1.06%)
Jun 24, 2020 34.31 34.60 33.12 33.45 649,457 -1.11(-3.20%)
Jun 23, 2020 34.62 35.09 34.24 34.56 429,902 +0.62(+1.83%)
Jun 22, 2020 33.29 34.35 33.18 33.94 837,703 +1.50(+4.62%)
Jun 19, 2020 31.89 33.00 31.84 32.44 452,686 +0.96(+3.06%)
Jun 18, 2020 31.93 32.17 31.38 31.48 200,611 -0.60(-1.88%)
Jun 17, 2020 32.21 32.44 31.86 32.08 342,578 +0.12(+0.39%)
Jun 16, 2020 33.10 33.41 31.84 31.96 427,922 -0.77(-2.36%)
Jun 15, 2020 31.16 32.99 30.49 32.73 538,813 +0.44(+1.36%)
Jun 12, 2020 32.69 33.13 31.94 32.29 476,252 +0.29(+0.89%)
Jun 11, 2020 34.92 34.92 31.65 32.00 988,382 -2.57(-7.43%)
Jun 10, 2020 33.36 34.68 32.47 34.57 711,286 +1.88(+5.75%)
Jun 09, 2020 33.12 33.50 32.63 32.69 285,041 -0.26(-0.78%)
Jun 08, 2020 32.67 33.00 32.19 32.95 581,810 +0.64(+1.98%)
Jun 05, 2020 32.32 32.40 31.45 32.31 657,976 -0.81(-2.45%)
Jun 04, 2020 33.31 33.62 32.84 33.12 509,036 +0.18(+0.55%)
Jun 03, 2020 33.27 33.41 32.49 32.94 778,801 -1.20(-3.52%)
Jun 02, 2020 35.95 35.95 34.00 34.14 909,523 -1.69(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.