Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.47	60.80	57.30	60.64	373,962	+0.83(+1.38%)
Feb 27, 2020	60.37	62.50	59.17	59.81	447,096	-1.97(-3.19%)
Feb 26, 2020	62.38	63.39	61.38	61.78	277,388	-0.51(-0.82%)
Feb 25, 2020	64.75	65.16	61.90	62.29	358,277	-1.90(-2.96%)
Feb 24, 2020	63.28	64.73	62.72	64.19	432,613	-2.97(-4.42%)
Feb 21, 2020	68.40	68.44	66.64	67.16	317,118	-1.61(-2.35%)
Feb 20, 2020	69.16	69.73	67.33	68.77	271,863	-0.36(-0.51%)
Feb 19, 2020	68.91	69.48	68.73	69.13	322,653	+0.84(+1.22%)
Feb 18, 2020	67.64	68.03	67.25	68.29	253,752	+1.02(+1.51%)
Feb 14, 2020	67.38	67.88	67.10	67.28	258,817	+0.12(+0.19%)
Feb 13, 2020	66.08	67.61	66.01	67.15	180,018	+0.43(+0.65%)
Feb 12, 2020	66.55	66.79	66.14	66.72	235,201	+0.74(+1.12%)
Feb 11, 2020	65.82	66.52	65.46	65.98	249,597	+0.66(+1.01%)
Feb 10, 2020	64.60	65.41	64.55	65.32	196,301	+0.90(+1.40%)
Feb 07, 2020	64.27	64.82	64.17	64.41	199,995	-0.02(-0.03%)
Feb 06, 2020	63.89	65.04	63.44	64.43	288,390	+0.83(+1.30%)
Feb 05, 2020	66.28	66.28	63.34	63.61	412,265	-2.19(-3.33%)
Feb 04, 2020	65.08	66.57	64.43	65.80	496,741	+2.56(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.