Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.49 +0.09 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.82 12.82 12.82 1,040,013 -0.06(-0.48%)
Dec 30, 2020 13.03 13.07 12.87 12.88 1,040,013 -0.07(-0.57%)
Dec 29, 2020 13.16 13.16 12.93 12.95 975,624 +0.04(+0.32%)
Dec 28, 2020 13.16 13.22 12.89 12.91 702,239 -0.02(-0.18%)
Dec 24, 2020 13.03 13.03 12.90 12.94 198,450 -0.15(-1.12%)
Dec 23, 2020 13.10 13.36 13.08 13.08 832,230 +0.26(+2.05%)
Dec 22, 2020 12.87 12.98 12.80 12.82 692,085 -0.19(-1.50%)
Dec 21, 2020 12.96 13.15 12.92 13.01 1,491,067 -0.15(-1.17%)
Dec 18, 2020 12.98 13.21 12.92 13.17 702,791 +0.10(+0.80%)
Dec 17, 2020 12.73 13.15 12.65 13.06 1,308,451 +0.10(+0.81%)
Dec 16, 2020 13.15 13.20 12.83 12.96 1,634,120 +0.10(+0.78%)
Dec 15, 2020 12.87 12.97 12.72 12.86 594,010 +0.13(+1.04%)
Dec 14, 2020 12.93 13.02 12.65 12.73 1,097,605 +0.11(+0.85%)
Dec 11, 2020 12.59 12.73 12.48 12.62 421,337 -0.18(-1.37%)
Dec 10, 2020 13.00 13.11 12.74 12.79 705,833 -0.25(-1.91%)
Dec 09, 2020 13.18 13.31 12.99 13.04 789,350 +0.06(+0.48%)
Dec 08, 2020 12.93 13.01 12.79 12.98 839,553 -0.20(-1.55%)
Dec 07, 2020 13.24 13.27 13.10 13.19 973,896 -0.37(-2.71%)
Dec 04, 2020 13.41 13.64 13.40 13.55 913,038 +0.58(+4.48%)
Dec 03, 2020 13.12 13.20 12.89 12.97 791,967 -0.34(-2.57%)
Dec 02, 2020 13.12 13.45 13.12 13.31 389,615 +0.34(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.