Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.65	57.77	55.65	56.75	295,545	+1.80(+3.27%)
Sep 29, 2020	55.51	57.86	54.74	54.95	618,782	-1.29(-2.29%)
Sep 28, 2020	62.66	63.08	55.21	56.24	683,531	-4.82(-7.89%)
Sep 25, 2020	59.06	61.16	58.49	61.06	429,360	-0.68(-1.10%)
Sep 24, 2020	59.34	63.44	58.26	61.74	500,006	+3.05(+5.20%)
Sep 23, 2020	61.90	62.49	58.44	58.69	446,535	-4.56(-7.21%)
Sep 22, 2020	64.94	65.50	61.98	63.24	299,619	-1.14(-1.78%)
Sep 21, 2020	62.97	64.98	60.98	64.39	465,107	-2.11(-3.17%)
Sep 18, 2020	71.38	71.38	66.35	66.50	839,536	-6.53(-8.94%)
Sep 17, 2020	69.28	73.14	69.24	73.02	251,559	+1.17(+1.63%)
Sep 16, 2020	72.09	73.87	71.37	71.85	216,625	+0.14(+0.19%)
Sep 15, 2020	72.43	72.98	70.74	71.72	278,793	-0.44(-0.61%)
Sep 14, 2020	70.23	72.71	69.13	72.16	346,223	+4.27(+6.30%)
Sep 11, 2020	70.19	70.89	67.18	67.88	360,067	-0.77(-1.12%)
Sep 10, 2020	73.11	74.23	68.48	68.65	290,765	-4.61(-6.29%)
Sep 09, 2020	73.26	73.79	71.97	73.26	297,868	+4.01(+5.79%)
Sep 08, 2020	68.65	71.50	67.61	69.25	376,914	-3.90(-5.33%)
Sep 04, 2020	73.40	74.68	69.54	73.14	322,979	+0.15(+0.20%)
Sep 03, 2020	74.03	76.57	71.03	73.00	546,976	+0.19(+0.26%)
Sep 02, 2020	72.83	72.88	70.81	72.81	336,892	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Sections

Services

Daily Times Leader