Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.000 8.100 7.702 7.890 77,832 +0.19(+2.47%)
Aug 28, 2020 7.980 8.040 7.700 7.700 58,110 -0.20(-2.53%)
Aug 27, 2020 8.376 8.376 7.640 7.900 45,614 -0.21(-2.59%)
Aug 26, 2020 8.400 8.498 8.000 8.110 56,354 -0.09(-1.10%)
Aug 25, 2020 7.940 8.400 7.902 8.200 56,001 +0.30(+3.80%)
Aug 24, 2020 8.400 8.500 7.000 7.900 234,622 -0.81(-9.30%)
Aug 21, 2020 8.800 8.998 8.448 8.710 171,350 -0.29(-3.22%)
Aug 20, 2020 9.200 9.400 8.800 9.000 152,392 -0.40(-4.26%)
Aug 19, 2020 10.40 10.40 9.200 9.400 270,343 +0.26(+2.82%)
Aug 18, 2020 9.600 9.698 9.134 9.142 116,251 -0.32(-3.36%)
Aug 17, 2020 9.600 9.800 9.410 9.460 93,813 +0.04(+0.42%)
Aug 14, 2020 10.05 10.24 9.000 9.420 336,080 -0.78(-7.65%)
Aug 13, 2020 11.40 11.40 10.00 10.20 366,412 -1.12(-9.89%)
Aug 12, 2020 12.00 12.00 11.20 11.32 217,866 -0.54(-4.55%)
Aug 11, 2020 12.24 12.40 11.81 11.86 166,337 -0.48(-3.91%)
Aug 10, 2020 12.28 12.78 12.16 12.34 169,631 -0.23(-1.86%)
Aug 07, 2020 13.11 13.40 12.26 12.58 289,265 -0.42(-3.26%)
Aug 06, 2020 13.42 13.70 12.60 13.00 417,879 +0.40(+3.17%)
Aug 05, 2020 12.20 13.20 12.00 12.60 474,649 +0.40(+3.28%)
Aug 04, 2020 12.00 12.40 11.80 12.20 221,128 +0.40(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.