Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jul 30, 2020 0.4500 0.4750 0.4500 0.4750 165 +0.02(+4.40%)
Jul 29, 2020 0.4500 0.4550 0.4400 0.4550 155 +0.01(+1.11%)
Jul 28, 2020 0.4450 0.4500 0.4300 0.4500 251 +0.03(+5.88%)
Jul 27, 2020 0.4300 0.4300 0.4250 0.4250 67 +0.01(+2.41%)
Jul 24, 2020 0.4250 0.4250 0.4100 0.4150 4 +0.00(+0.00%)
Jul 23, 2020 0.4350 0.4350 0.4150 0.4150 235 -0.02(-3.49%)
Jul 22, 2020 0.4200 0.4300 0.4200 0.4300 74,400 +0.01(+2.38%)
Jul 21, 2020 0.4100 0.4200 0.4100 0.4200 25,100 +0.00(+0.00%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4200 64,000 +0.01(+2.44%)
Jul 17, 2020 0.4300 0.4300 0.4100 0.4100 97,000 +0.00(+0.00%)
Jul 16, 2020 0.4100 0.4100 0.4100 0.4100 33,000 +0.01(+2.50%)
Jul 15, 2020 0.3800 0.4000 0.3800 0.4000 63,100 +0.02(+5.26%)
Jul 14, 2020 0.4000 0.4000 0.3700 0.3800 40,121 -0.03(-7.32%)
Jul 13, 2020 0.4400 0.4400 0.4000 0.4100 123,336 -0.02(-4.65%)
Jul 10, 2020 0.3800 0.4300 0.3800 0.4300 279,310 +0.07(+19.44%)
Jul 09, 2020 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3600 0.3500 0.3600 82,700 +0.01(+2.86%)
Jul 07, 2020 0.3600 0.3600 0.3500 0.3500 40,800 -0.01(-2.78%)
Jul 06, 2020 0.3800 0.3800 0.3500 0.3600 25,700 +0.00(+0.00%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 111,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.