Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.98	106.97	104.25	106.93	13,005,819	+2.61(+2.50%)
Jul 30, 2020	102.81	104.40	102.26	104.33	11,114,055	+0.58(+0.56%)
Jul 29, 2020	102.65	104.03	102.65	103.75	6,809,081	+1.48(+1.45%)
Jul 28, 2020	103.16	103.48	102.19	102.27	9,202,379	-1.21(-1.17%)
Jul 27, 2020	102.49	103.58	102.29	103.48	8,729,521	+1.61(+1.58%)
Jul 24, 2020	101.39	102.54	100.19	101.87	11,830,306	-1.25(-1.21%)
Jul 23, 2020	105.31	106.00	102.64	103.12	12,056,325	-2.75(-2.60%)
Jul 22, 2020	105.12	106.20	105.04	105.87	7,759,523	+0.84(+0.80%)
Jul 21, 2020	106.85	106.89	104.64	105.03	9,704,635	-1.06(-1.00%)
Jul 20, 2020	103.74	106.34	103.16	106.09	8,786,311	+2.64(+2.56%)
Jul 17, 2020	103.56	103.74	102.50	103.45	6,562,960	+0.50(+0.49%)
Jul 16, 2020	103.12	103.41	102.15	102.94	8,871,054	-1.29(-1.23%)
Jul 15, 2020	104.62	105.13	103.01	104.23	12,278,006	+0.56(+0.54%)
Jul 14, 2020	101.68	103.82	100.59	103.67	15,516,633	+1.18(+1.15%)
Jul 13, 2020	105.55	106.25	102.23	102.49	14,926,205	-2.17(-2.07%)
Jul 10, 2020	104.45	104.71	103.42	104.66	7,602,880	-0.03(-0.03%)
Jul 09, 2020	105.16	105.18	103.19	104.69	9,174,619	+0.25(+0.24%)
Jul 08, 2020	103.45	104.44	102.90	104.44	6,880,144	+1.80(+1.75%)
Jul 07, 2020	103.60	104.65	102.53	102.64	8,190,547	-1.08(-1.05%)
Jul 06, 2020	103.25	104.20	103.20	103.72	8,285,372	+1.78(+1.75%)
Jul 02, 2020	102.31	102.86	101.72	101.94	9,885,232	+0.59(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Daily Times Leader