Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	253.28	256.00	247.13	248.90	664,540	-4.04(-1.60%)
Jun 29, 2020	253.64	255.74	246.50	252.94	540,701	-1.30(-0.51%)
Jun 26, 2020	255.20	258.51	252.93	254.24	1,266,200	-0.01(-0.00%)
Jun 25, 2020	249.41	255.65	246.12	254.25	603,986	+4.53(+1.81%)
Jun 24, 2020	251.75	254.49	242.21	249.72	731,849	-5.39(-2.11%)
Jun 23, 2020	259.00	265.83	254.00	255.11	803,740	+0.81(+0.32%)
Jun 22, 2020	251.17	257.06	247.53	254.30	593,648	+4.18(+1.67%)
Jun 19, 2020	258.59	261.75	245.21	250.12	955,900	-4.14(-1.63%)
Jun 18, 2020	250.12	259.50	249.66	254.26	759,661	+2.44(+0.97%)
Jun 17, 2020	253.84	259.55	249.91	251.82	755,417	-3.08(-1.21%)
Jun 16, 2020	257.00	257.42	245.85	254.90	1,205,157	+9.10(+3.70%)
Jun 15, 2020	229.00	249.96	229.00	245.80	1,014,014	+9.98(+4.23%)
Jun 12, 2020	238.86	243.45	226.82	235.82	933,700	+6.20(+2.70%)
Jun 11, 2020	232.30	238.68	227.01	229.62	1,322,290	-14.92(-6.10%)
Jun 10, 2020	251.52	253.26	241.63	244.54	1,020,484	-7.47(-2.96%)
Jun 09, 2020	245.88	257.05	245.15	252.01	1,173,359	-1.91(-0.75%)
Jun 08, 2020	250.00	257.31	248.09	253.92	1,244,057	+7.71(+3.13%)
Jun 05, 2020	261.01	265.00	235.37	246.21	2,576,500	-2.20(-0.89%)
Jun 04, 2020	253.08	265.87	244.53	248.41	2,466,958	-6.85(-2.68%)
Jun 03, 2020	251.56	257.69	242.90	255.26	2,064,484	+7.00(+2.82%)
Jun 02, 2020	233.83	249.74	228.30	248.26	3,488,968	+35.69(+16.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rh Common Stock (NY: RH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Rh Common Stock (NY: RH )

Historical Prices

Sections

Services

Daily Times Leader