Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.83 +0.03 (+0.28%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.586	3.671	3.492	3.662	1,329,357	+0.06(+1.57%)
May 28, 2020	3.812	3.858	3.595	3.605	710,671	-0.17(-4.50%)
May 27, 2020	3.775	3.926	3.652	3.775	1,064,827	+0.18(+4.99%)
May 26, 2020	3.331	3.954	3.303	3.595	2,609,775	+0.35(+10.76%)
May 22, 2020	3.303	3.322	3.161	3.246	768,049	-0.08(-2.27%)
May 21, 2020	3.369	3.407	3.270	3.322	832,463	-0.02(-0.56%)
May 20, 2020	3.275	3.463	3.275	3.341	1,328,033	+0.08(+2.31%)
May 19, 2020	3.275	3.315	3.133	3.265	622,451	+0.02(+0.58%)
May 18, 2020	3.133	3.312	3.114	3.246	722,259	+0.25(+8.18%)
May 15, 2020	3.161	3.209	2.916	3.001	876,242	-0.06(-1.85%)
May 14, 2020	3.067	3.076	2.897	3.058	2,040,022	-0.10(-3.28%)
May 13, 2020	3.256	3.303	3.029	3.161	1,652,752	-0.24(-6.94%)
May 12, 2020	3.492	3.548	3.397	3.397	289,133	-0.08(-2.44%)
May 11, 2020	3.595	3.595	3.360	3.482	739,232	-0.10(-2.89%)
May 08, 2020	3.539	3.662	3.454	3.586	996,196	+0.12(+3.54%)
May 07, 2020	3.360	3.473	3.331	3.463	814,033	+0.08(+2.23%)
May 06, 2020	3.388	3.416	3.227	3.388	1,257,067	+0.06(+1.70%)
May 05, 2020	3.444	3.501	3.312	3.331	849,124	-0.06(-1.67%)
May 04, 2020	3.454	3.511	3.350	3.388	668,049	-0.13(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.