Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.39 +0.19 (+0.45%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.97	60.46	59.94	60.46	1,100	+0.62(+1.03%)
May 28, 2020	59.85	59.85	59.85	59.85	170	+0.02(+0.04%)
May 27, 2020	59.82	59.82	59.82	59.82	112	+0.28(+0.48%)
May 26, 2020	59.72	59.72	59.54	59.54	276	-0.16(-0.27%)
May 22, 2020	59.86	59.86	59.68	59.70	3,100	+0.04(+0.06%)
May 21, 2020	59.91	59.91	59.66	59.66	1,171	-0.04(-0.06%)
May 20, 2020	59.13	59.70	59.13	59.70	4,327	+0.91(+1.55%)
May 19, 2020	58.81	59.02	58.67	58.79	17,140	+0.10(+0.17%)
May 18, 2020	58.77	58.77	58.69	58.69	117	+0.27(+0.46%)
May 15, 2020	58.48	58.48	58.16	58.42	13,400	+0.46(+0.80%)
May 14, 2020	57.66	57.96	57.56	57.96	778	+0.70(+1.23%)
May 13, 2020	57.51	57.51	57.25	57.25	1,869	+0.19(+0.34%)
May 12, 2020	57.05	57.27	57.05	57.06	1,508	+0.62(+1.10%)
May 11, 2020	56.53	56.53	56.33	56.44	22,819	-0.52(-0.91%)
May 08, 2020	57.10	57.22	56.82	56.96	7,400	-0.43(-0.75%)
May 07, 2020	57.36	57.45	57.32	57.39	976	+0.04(+0.07%)
May 06, 2020	57.90	57.92	57.28	57.35	27,345	-1.02(-1.75%)
May 05, 2020	58.40	58.64	58.37	58.37	1,302	-0.23(-0.39%)
May 04, 2020	58.69	58.69	58.60	58.60	555	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.