Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.25	25.25	25.22	25.22	100	+0.09(+0.38%)
May 28, 2020	25.12	25.12	25.12	25.12	103	+0.00(+0.00%)
May 27, 2020	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
May 26, 2020	25.60	25.60	25.12	25.12	497	+0.00(+0.00%)
May 22, 2020	25.12	25.12	25.12	25.12	0	+0.00(+0.00%)
May 21, 2020	25.25	25.25	25.12	25.12	300	-0.12(-0.50%)
May 20, 2020	25.25	25.25	25.25	25.25	0	+0.00(+0.00%)
May 19, 2020	25.25	25.25	25.25	25.25	53	+0.00(+0.00%)
May 18, 2020	25.00	25.25	25.00	25.25	325	-0.20(-0.79%)
May 15, 2020	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
May 14, 2020	25.45	25.45	25.45	25.45	1	+0.00(+0.00%)
May 13, 2020	24.50	25.45	24.50	25.45	148	+0.00(+0.00%)
May 12, 2020	25.45	25.45	25.45	25.45	8	-0.15(-0.59%)
May 11, 2020	26.80	26.80	25.60	25.60	173	-0.05(-0.19%)
May 08, 2020	25.70	25.70	25.65	25.65	500	+1.20(+4.93%)
May 07, 2020	25.25	25.50	24.45	24.45	700	-0.00(-0.02%)
May 06, 2020	25.00	25.30	24.45	24.45	610	+0.20(+0.82%)
May 05, 2020	24.25	24.25	24.25	24.25	0	-0.15(-0.61%)
May 04, 2020	24.40	24.40	24.40	24.40	0	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.