Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.03 29.03 29.03 2 +0.00(+0.00%)
Apr 29, 2020 29.03 29.03 29.03 29.03 296 +0.59(+2.09%)
Apr 28, 2020 28.43 28.43 28.43 204 +0.00(+0.00%)
Apr 27, 2020 28.43 28.43 28.43 1 +0.00(+0.00%)
Apr 24, 2020 28.43 28.43 28.43 10 +0.00(+0.00%)
Apr 23, 2020 28.50 28.65 28.43 28.43 375 +2.18(+8.30%)
Apr 22, 2020 26.26 26.26 26.26 5 +0.00(+0.00%)
Apr 21, 2020 26.26 26.26 26.26 3 +0.00(+0.00%)
Apr 20, 2020 26.26 26.26 26.26 5 +0.00(+0.00%)
Apr 17, 2020 26.26 26.26 26.26 3 +0.00(+0.00%)
Apr 16, 2020 26.26 26.26 26.26 1 +0.00(+0.00%)
Apr 15, 2020 26.26 26.26 26.26 3 +0.00(+0.00%)
Apr 14, 2020 26.26 26.26 26.26 1 +0.00(+0.00%)
Apr 13, 2020 26.26 26.26 26.26 5 +0.00(+0.00%)
Apr 09, 2020 26.26 26.26 26.26 17 +0.00(+0.00%)
Apr 08, 2020 26.26 26.26 26.26 2 +0.00(+0.00%)
Apr 07, 2020 26.26 26.26 26.26 18 +0.00(+0.00%)
Apr 06, 2020 26.26 26.26 26.26 1 +0.00(+0.00%)
Apr 03, 2020 26.26 26.26 26.26 3 +0.00(+0.00%)
Apr 02, 2020 26.26 26.26 26.26 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.