Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

173.53 -9.64 (-5.26%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.42 12.80 11.45 12.62 240,106 -0.57(-4.32%)
Apr 29, 2020 11.96 14.17 11.96 13.19 410,934 +1.28(+10.75%)
Apr 28, 2020 10.30 12.24 10.19 11.91 507,321 +2.03(+20.55%)
Apr 27, 2020 9.920 10.28 9.750 9.880 272,086 +0.25(+2.60%)
Apr 24, 2020 8.770 9.758 8.681 9.630 186,800 +0.87(+9.93%)
Apr 23, 2020 8.980 9.200 8.600 8.760 119,565 -0.08(-0.90%)
Apr 22, 2020 9.340 9.350 8.700 8.840 86,865 -0.26(-2.86%)
Apr 21, 2020 9.000 9.408 8.510 9.100 203,265 -0.14(-1.52%)
Apr 20, 2020 9.490 9.527 9.000 9.240 163,772 -0.52(-5.33%)
Apr 17, 2020 9.860 10.37 9.350 9.760 193,000 +0.71(+7.85%)
Apr 16, 2020 9.750 9.840 8.520 9.050 134,819 -0.76(-7.75%)
Apr 15, 2020 10.30 10.30 9.600 9.810 248,388 -0.80(-7.54%)
Apr 14, 2020 10.61 11.49 10.12 10.61 255,293 +0.55(+5.47%)
Apr 13, 2020 10.50 11.00 9.070 10.06 230,385 -0.42(-4.01%)
Apr 09, 2020 10.24 12.00 9.835 10.48 497,200 +0.96(+10.08%)
Apr 08, 2020 7.980 9.960 7.700 9.520 536,921 +1.88(+24.61%)
Apr 07, 2020 8.000 8.770 7.280 7.640 315,127 +0.16(+2.14%)
Apr 06, 2020 6.990 8.000 6.860 7.480 317,290 +1.04(+16.15%)
Apr 03, 2020 6.760 6.938 6.160 6.440 205,800 -0.17(-2.57%)
Apr 02, 2020 7.200 7.510 6.350 6.610 189,503 -0.36(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.