Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.80	60.09	57.61	59.35	2,933,948	-0.53(-0.88%)
Feb 27, 2020	60.92	62.76	59.83	59.88	2,180,490	-2.20(-3.55%)
Feb 26, 2020	64.66	65.24	62.05	62.08	1,566,402	-2.18(-3.40%)
Feb 25, 2020	66.70	66.70	63.91	64.26	1,790,437	-2.14(-3.22%)
Feb 24, 2020	65.71	66.80	65.43	66.40	1,183,182	-1.62(-2.38%)
Feb 21, 2020	69.45	69.80	67.72	68.02	1,123,886	-1.88(-2.69%)
Feb 20, 2020	69.04	70.16	68.91	69.89	612,567	+0.63(+0.91%)
Feb 19, 2020	69.67	70.04	69.14	69.26	773,782	-0.27(-0.39%)
Feb 18, 2020	69.58	69.80	69.14	69.53	1,415,126	-0.36(-0.52%)
Feb 14, 2020	69.49	70.17	69.34	69.89	1,010,579	+0.34(+0.48%)
Feb 13, 2020	69.04	69.90	68.81	69.56	1,179,802	+0.15(+0.22%)
Feb 12, 2020	69.59	69.67	68.95	69.40	867,935	+0.11(+0.15%)
Feb 11, 2020	69.32	69.63	68.77	69.30	1,381,491	+0.61(+0.89%)
Feb 10, 2020	67.54	68.72	67.54	68.69	1,063,797	+0.94(+1.39%)
Feb 07, 2020	68.02	68.29	67.45	67.75	1,182,890	-0.76(-1.10%)
Feb 06, 2020	69.42	69.42	68.30	68.50	1,019,324	-0.50(-0.72%)
Feb 05, 2020	68.81	69.24	68.27	69.00	868,491	+0.79(+1.15%)
Feb 04, 2020	67.24	68.42	67.01	68.22	1,204,666	+2.16(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.